EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2014	871.10	0.00%	0	0
22.10.2014	871.10	0.00%	0	0
21.10.2014	871.10	0.00%	0	0
20.10.2014	871.10	0.00%	0	0
17.10.2014	871.10	0.00%	0	0
16.10.2014	871.10	0.00%	0	0
15.10.2014	871.10	-4.10%	0	0
27.10.2014	898.30	-1.73%	76 356	85
14.10.2014	908.30	0.00%	0	0
13.10.2014	908.30	0.00%	0	0
10.10.2014	908.30	-2.63%	308 880	340
24.10.2014	914.10	+4.94%	0	0
4.11.2014	919.40	0.00%	0	0
3.11.2014	919.40	0.00%	0	0
31.10.2014	919.40	0.00%	0	0
30.10.2014	919.40	0.00%	0	0
29.10.2014	919.40	+2.35%	0	0
14.11.2014	921.50	0.00%	0	0
13.11.2014	921.50	0.00%	0	0
12.11.2014	921.50	0.00%	0	0
‹‹ First 60     Next 20 ›