EB BMW BC1, BMW BONUS CERTIFIKÁT, 2,5:1, 27.2.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW BC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2014 | 971.50 | +5.40% | 1 442 381 | 1 485 | ||||||||||
| 24.10.2014 | 914.10 | +4.94% | 0 | 0 | ||||||||||
| 25.9.2014 | 994.30 | +4.10% | 994 300 | 1 000 | ||||||||||
| 12.1.2015 | 1 000.00 | +3.46% | 405 000 | 405 | ||||||||||
| 29.10.2014 | 919.40 | +2.35% | 0 | 0 | ||||||||||
| 1.10.2014 | 980.90 | +1.92% | 596 711 | 608 | ||||||||||
| 3.9.2014 | 1 012.00 | +1.90% | 128 524 | 127 | ||||||||||
| 19.1.2015 | 1 023.00 | +1.89% | 207 669 | 203 | ||||||||||
| 17.9.2014 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||||
| 26.1.2015 | 1 049.00 | +1.55% | 2 517 600 | 2 400 | ||||||||||
| 5.9.2014 | 1 026.00 | +1.18% | 99 522 | 97 | ||||||||||
| 27.11.2014 | 979.30 | +0.78% | 0 | 0 | ||||||||||
| 13.1.2015 | 1 007.00 | +0.70% | 50 350 | 50 | ||||||||||
| 22.1.2015 | 1 033.00 | +0.68% | 516 500 | 500 | ||||||||||
| 20.1.2015 | 1 030.00 | +0.68% | 103 000 | 100 | ||||||||||
| 5.11.2014 | 925.40 | +0.65% | 0 | 0 | ||||||||||
| 8.10.2014 | 932.80 | +0.65% | 79 288 | 85 | ||||||||||
| 29.8.2014 | 1 005.00 | +0.50% | 50 250 | 50 | ||||||||||
| 3.2.2015 | 1 046.00 | +0.38% | 0 | 0 | ||||||||||
| 1.12.2014 | 984.00 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
