ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 28.00 | +1.08% | 840 | 30 | 22.00 | +10.00% | 330 | 15 | ||||||
| 21.3.1997 | 24.10 | -4.62% | 844 | 35 | 25.10 | -0.35% | 1 878 | 75 | ||||||
| 17.7.1995 | 90.00 | -1.09% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 22.00 | 0.00% | 902 | 41 | +5.98% | 0 | ||||||||
| 10.3.1995 | 61.77 | +499.00% | 927 | 15 | ||||||||||
| 20.6.1996 | 65.01 | +4.99% | 975 | 15 | 61.00 | -1.00% | 12 735 | 210 | ||||||
| 19.3.1997 | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
| 13.6.1996 | 76.00 | -5.00% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 42.00 | +1.62% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 41.61 | +4.99% | 1 290 | 31 | 44.00 | 0.00% | 3 300 | 75 | ||||||
| 2.12.1996 | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
| 17.3.1997 | 28.00 | 0.00% | 1 316 | 47 | 23.50 | +6.81% | 353 | 15 | ||||||
| 12.4.1996 | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
| 19.7.1995 | 90.10 | +0.11% | 1 352 | 15 | +1.00% | 0 | 0 | |||||||
| 9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
| 30.4.1996 | 70.00 | +3.24% | 1 400 | 20 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| 31.5.1995 | 96.00 | 0.00% | 1 440 | 15 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 96.00 | 0.00% | 1 440 | 15 | 95.00 | -5.00% | 7 125 | 75 | ||||||
| 28.3.1997 | 24.10 | 0.00% | 1 446 | 60 | -4.40% | 0 | ||||||||
| ||||||||||||||
