ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
| 23.11.1995 | 104.00 | +1.95% | 8 320 | 80 | 100.50 | +1.00% | 4 478 | 45 | ||||||
| 22.11.1995 | 102.01 | +1.00% | 7 651 | 75 | 99.00 | +4.00% | 14 850 | 150 | ||||||
| 21.11.1995 | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | 0.00% | 12 000 | 120 | 85.00 | +6.00% | 2 610 | 30 | ||||||
| 17.11.1995 | 100.01 | +0.01% | 21 102 | 211 | 82.00 | -9.00% | 1 394 | 17 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 22 500 | 225 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 100.00 | 0.00% | 12 200 | 122 | 86.00 | -1.00% | 6 600 | 75 | ||||||
| 14.11.1995 | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
| 13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| 10.11.1995 | 103.00 | 0.00% | 16 995 | 165 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 103.00 | 0.00% | 10 815 | 105 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 7.11.1995 | 103.00 | +0.98% | 12 772 | 124 | 100.00 | +5.00% | 4 900 | 49 | ||||||
| 6.11.1995 | 102.00 | +0.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 100.00 | 0.00% | 4 500 | 45 | 96.70 | +2.00% | 1 837 | 19 | ||||||
| 1.11.1995 | 100.00 | 0.00% | 16 500 | 165 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 100.00 | 0.00% | 15 000 | 150 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
