ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					36.50	0.00%	0	0
30.12.2002					36.50	-10.75%	0	0
27.12.2002					40.90	0.00%	0	0
23.12.2002					40.90	0.00%	0	0
20.12.2002					40.90	0.00%	0	0
19.12.2002					40.90	+0.24%	0	0
18.12.2002					40.80	+9.97%	0	0
17.12.2002					37.10	0.00%	0	0
16.12.2002					37.10	0.00%	0	0
13.12.2002					37.10	0.00%	0	0
12.12.2002					37.10	+1.36%	0	0
11.12.2002					36.60	-8.72%	0	0
10.12.2002					40.10	+0.50%	0	0
9.12.2002					39.90	+9.91%	0	0
6.12.2002					36.30	+10.00%	0	0
5.12.2002					33.00	-9.83%	2 475	75
4.12.2002					36.60	-6.63%	0	0
3.12.2002					39.20	-6.66%	0	0
2.12.2002					42.00	-6.66%	0	0
29.11.2002					45.00	-6.63%	0	0
‹‹ First 60     Next 20 ›