ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
| 25.4.1995 | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||||||
| 4.7.1995 | 93.00 | -2.10% | 28 086 | 302 | 78.00 | -10.00% | 312 | 4 | ||||||
| 17.11.1995 | 100.01 | +0.01% | 21 102 | 211 | 82.00 | -9.00% | 1 394 | 17 | ||||||
| 22.6.1995 | 95.00 | -3.06% | 40 755 | 429 | 84.50 | -6.00% | 5 070 | 60 | ||||||
| 20.11.1995 | 100.00 | 0.00% | 12 000 | 120 | 85.00 | +6.00% | 2 610 | 30 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 12 200 | 122 | 86.00 | -1.00% | 6 600 | 75 | ||||||
| 29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
| 19.6.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | -8.00% | 6 473 | 75 | ||||||
| 30.6.1995 | 95.00 | 0.00% | 17 100 | 180 | 86.50 | +1.00% | 1 298 | 15 | ||||||
| 26.6.1995 | 99.00 | +2.06% | 1 485 | 15 | 88.00 | +6.00% | 6 600 | 75 | ||||||
| 14.11.1995 | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
| 8.11.1995 | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 21.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 350 | 15 | ||||||
| 15.6.1995 | 96.00 | 0.00% | 10 080 | 105 | 90.00 | -1.00% | 6 810 | 69 | ||||||
| 21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| 31.3.1995 | 100.05 | +499.00% | 7 504 | 75 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
| 13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| 31.7.1995 | 100.00 | +1.01% | 15 000 | 150 | 92.00 | +7.00% | 2 760 | 30 | ||||||
| ||||||||||||||
