ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 101.85 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 12.7.2001 | 76.00 | -15.55% | 2 280 | 30 | ||||||||||
| 19.1.1996 | 140.10 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 30.5.2001 | 54.00 | -13.87% | 5 528 | 90 | ||||||||||
| 18.1.1996 | 147.47 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 10.4.2002 | 57.50 | -12.34% | 0 | 0 | ||||||||||
| 4.4.2002 | 59.10 | -12.05% | 0 | 0 | ||||||||||
| 13.9.2002 | 91.00 | -11.13% | 43 680 | 480 | ||||||||||
| 6.11.1996 | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
| 30.12.2002 | 36.50 | -10.75% | 0 | 0 | ||||||||||
| 14.5.2002 | 61.50 | -10.08% | 25 750 | 380 | ||||||||||
| 20.11.2002 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 19.11.2002 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 18.11.2002 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 6.3.2002 | 72.90 | -10.00% | 14 580 | 200 | ||||||||||
| 5.12.2001 | 36.00 | -10.00% | 6 750 | 180 | ||||||||||
| 14.11.2001 | 40.50 | -10.00% | 1 395 | 34 | ||||||||||
| 24.10.2001 | 45.00 | -10.00% | 24 575 | 499 | ||||||||||
| 7.3.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 12.1.2001 | 45.00 | -10.00% | 16 050 | 336 | ||||||||||
| ||||||||||||||
