ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | +29.00% | 0 | 0 | |||||||||
| 21.12.1995 | +14.00% | 0 | 0 | |||||||||||
| 3.4.1995 | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
| 11.8.1995 | 140.59 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 1.12.1995 | 109.00 | +0.92% | 6 540 | 60 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 216.00 | +4.85% | 58 968 | 273 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 94.50 | +1.61% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 95.00 | -1.04% | 11 400 | 120 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| 18.12.1995 | 156.00 | +9.00% | 16 245 | 105 | ||||||||||
| 13.12.1995 | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 124.00 | -3.87% | 18 600 | 150 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 162.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 99.00 | +1.02% | 13 365 | 135 | +8.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
| 27.6.1995 | 99.00 | 0.00% | 12 177 | 123 | 95.00 | +8.00% | 7 410 | 78 | ||||||
| 11.12.1995 | 128.10 | +5.00% | 24 980 | 195 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
| ||||||||||||||
