ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					43.90	+5.02%	0	0
28.12.2000					41.80	0.00%	0	0
27.12.2000					41.80	+9.71%	1 254	30
22.12.2000					38.10	0.00%	0	0
21.12.2000					38.10	+2.41%	0	0
20.12.2000					37.20	+0.26%	0	0
19.12.2000					37.10	0.00%	2 226	60
18.12.2000					37.10	0.00%	0	0
15.12.2000					37.10	-0.26%	6 122	165
14.12.2000					37.20	0.00%	0	0
13.12.2000					37.20	0.00%	0	0
12.12.2000					37.20	0.00%	3 348	90
11.12.2000					37.20	0.00%	0	0
8.12.2000					37.20	0.00%	8 354	225
7.12.2000					37.20	0.00%	0	0
6.12.2000					37.20	-0.26%	4 464	120
5.12.2000					37.30	0.00%	1 119	30
4.12.2000					37.30	+0.53%	0	0
1.12.2000					37.10	-0.26%	557	15
30.11.2000					37.20	0.00%	1 302	35
‹‹ First 60     Next 20 ›