ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 96.00 | -204.00% | 7 200 | 75 | 100.00 | +5.00% | 7 000 | 70 | ||||||
| 29.5.1995 | 96.00 | 0.00% | 1 440 | 15 | 95.00 | -5.00% | 7 125 | 75 | ||||||
| 30.5.1995 | 96.00 | 0.00% | 7 200 | 75 | 92.50 | -3.00% | 2 775 | 30 | ||||||
| 31.5.1995 | 96.00 | 0.00% | 1 440 | 15 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 96.00 | 0.00% | 11 520 | 120 | 95.00 | 0.00% | 2 375 | 25 | ||||||
| 2.6.1995 | 96.00 | 0.00% | 4 320 | 45 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 96.00 | 0.00% | 7 200 | 75 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 96.00 | 0.00% | 21 600 | 225 | 100.00 | +3.00% | 9 000 | 90 | ||||||
| 7.6.1995 | 95.00 | -1.04% | 11 400 | 120 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| 8.6.1995 | 95.00 | 0.00% | 4 275 | 45 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| 9.6.1995 | 95.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 24 200 | 240 | ||||||
| 12.6.1995 | 96.00 | +1.05% | 2 880 | 30 | 100.00 | -1.00% | 400 | 4 | ||||||
| 13.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 96.00 | 0.00% | 7 200 | 75 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 96.00 | 0.00% | 10 080 | 105 | 90.00 | -1.00% | 6 810 | 69 | ||||||
| 16.6.1995 | 98.00 | +2.08% | 17 640 | 180 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | -8.00% | 6 473 | 75 | ||||||
| 20.6.1995 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 350 | 15 | ||||||
| 22.6.1995 | 95.00 | -3.06% | 40 755 | 429 | 84.50 | -6.00% | 5 070 | 60 | ||||||
| 23.6.1995 | 97.00 | +2.10% | 8 730 | 90 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 99.00 | +2.06% | 1 485 | 15 | 88.00 | +6.00% | 6 600 | 75 | ||||||
| 27.6.1995 | 99.00 | 0.00% | 12 177 | 123 | 95.00 | +8.00% | 7 410 | 78 | ||||||
| 28.6.1995 | 100.00 | +1.01% | 19 500 | 195 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
| 30.6.1995 | 95.00 | 0.00% | 17 100 | 180 | 86.50 | +1.00% | 1 298 | 15 | ||||||
| 3.7.1995 | 95.00 | 0.00% | 25 175 | 265 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 93.00 | -2.10% | 28 086 | 302 | 78.00 | -10.00% | 312 | 4 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
| 12.7.1995 | 91.00 | -1.08% | 17 108 | 188 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | -1.09% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
| 19.7.1995 | 90.10 | +0.11% | 1 352 | 15 | +1.00% | 0 | 0 | |||||||
| 20.7.1995 | 91.00 | +0.99% | 13 650 | 150 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 93.00 | +2.19% | 2 790 | 30 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 93.00 | 0.00% | 5 580 | 60 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 94.50 | +1.61% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 98.00 | +3.70% | 3 038 | 31 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 99.00 | +1.02% | 13 365 | 135 | +8.00% | 0 | 0 | |||||||
| 31.7.1995 | 100.00 | +1.01% | 15 000 | 150 | 92.00 | +7.00% | 2 760 | 30 | ||||||
| 1.8.1995 | 100.00 | 0.00% | 34 500 | 345 | 95.00 | +3.00% | 3 135 | 33 | ||||||
| 2.8.1995 | 105.00 | +5.00% | 25 200 | 240 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 115.76 | +4.99% | 8 682 | 75 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 121.54 | +4.99% | 20 054 | 165 | 98.00 | -3.00% | 1 470 | 15 | ||||||
| 8.8.1995 | 127.61 | +4.99% | 9 571 | 75 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 127.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 133.90 | +4.92% | 12 051 | 90 | 107.00 | 0.00% | 428 | 4 | ||||||
| 11.8.1995 | 140.59 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 14.8.1995 | 147.61 | +4.99% | 0 | 0 | 124.00 | +1.00% | 7 538 | 62 | ||||||
| 15.8.1995 | 154.99 | +4.99% | 0 | 0 | 121.50 | 0.00% | 3 645 | 30 | ||||||
| 16.8.1995 | 162.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 170.86 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.8.1995 | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 188.37 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
