ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 17.01 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
19.8.1997 | 17.01 | +4.80% | 68 | 4 | 0.00% | 0 | ||||||||
28.5.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 17.08 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 710 | 90 | ||||||
30.6.1997 | 17.08 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.6.1997 | 17.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
26.6.1997 | 17.08 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 450 | 30 | |||||||
24.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
23.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
19.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.6.1997 | 17.08 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
17.6.1997 | 17.08 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
16.6.1997 | 17.08 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
13.6.1997 | 17.08 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
12.6.1997 | 17.08 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
10.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
9.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
6.6.1997 | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
5.6.1997 | 17.08 | 0.00% | 0 | 0 | 17.50 | -5.40% | 263 | 15 | ||||||
4.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 17.08 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
30.5.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 17.08 | +0.23% | 2 562 | 150 | 0.00% | 0 | ||||||||
27.5.1997 | 17.93 | -4.98% | 0 | 0 | 18.00 | +2.85% | 7 614 | 423 | ||||||
26.5.1997 | 18.87 | -4.98% | 0 | 0 | 17.50 | -2.77% | 70 | 4 | ||||||
23.5.1997 | 19.86 | -4.97% | 0 | 0 | -0.27% | 0 | ||||||||
22.5.1997 | 20.90 | -5.00% | 0 | 0 | +3.14% | 0 | ||||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.50 | -3.58% | 1 313 | 75 | ||||||
20.5.1997 | 22.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
19.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.21% | 807 | 45 | ||||||
16.5.1997 | 22.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
15.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
14.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.38% | 1 071 | 60 | ||||||
13.5.1997 | 22.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
12.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.50 | +0.54% | 204 | 11 | ||||||
9.5.1997 | 22.00 | 0.00% | 2 310 | 105 | +1.65% | 0 | ||||||||
7.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -4.98% | 1 901 | 105 | ||||||
6.5.1997 | 22.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
5.5.1997 | 22.00 | 0.00% | 1 650 | 75 | -0.05% | 0 | ||||||||
2.5.1997 | 22.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
30.4.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
29.4.1997 | 22.00 | 0.00% | 902 | 41 | +5.98% | 0 | ||||||||
28.4.1997 | 22.00 | 0.00% | 3 190 | 145 | -3.72% | 0 | ||||||||
25.4.1997 | 22.00 | 0.00% | 660 | 30 | +0.77% | 0 | ||||||||
24.4.1997 | 22.00 | -3.93% | 2 640 | 120 | 20.00 | +6.86% | 2 043 | 105 | ||||||
6.3.1997 | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
23.4.1997 | 22.90 | -4.97% | 0 | 0 | +4.00% | 0 | ||||||||
7.3.1997 | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
5.3.1997 | 24.01 | -4.98% | 0 | 0 | 18.40 | -3.81% | 276 | 15 | ||||||
22.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.50 | +2.82% | 525 | 30 | ||||||
21.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
18.4.1997 | 24.10 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
17.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
|