ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 52.72 | +4.99% | 3 954 | 75 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
| 15.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 53.00 | -3.40% | 10 070 | 190 | -2.00% | 0 | 0 | |||||||
| 20.9.1996 | 53.00 | +4.06% | 5 300 | 100 | 50.50 | +7.00% | 1 515 | 30 | ||||||
| 22.8.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 53.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -1.00% | 8 025 | 150 | ||||||
| 5.11.1996 | 53.88 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 30.10.1996 | 54.15 | -5.00% | 18 953 | 350 | 0.00 | +4.18% | 0 | 0 | ||||||
| 13.8.1996 | 54.87 | -4.98% | 2 744 | 50 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 25.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
| 24.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +6.00% | 0 | 0 | |||||||
| 23.7.1996 | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
| 9.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 1 586 | 31 | ||||||
| 8.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 55.00 | -0.01% | 7 150 | 130 | +2.00% | 0 | 0 | |||||||
| 5.8.1996 | 55.00 | 0.00% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| 31.7.1996 | 55.00 | -0.18% | 7 150 | 130 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
| 30.7.1996 | 55.10 | 0.00% | 0 | 0 | 50.60 | +2.00% | 1 518 | 30 | ||||||
| 29.7.1996 | 55.10 | 0.00% | 0 | 0 | 51.10 | -4.00% | 1 987 | 40 | ||||||
| 26.7.1996 | 55.10 | +0.18% | 2 975 | 54 | 51.60 | -6.00% | 2 322 | 45 | ||||||
| 16.7.1996 | 55.60 | -4.98% | 0 | 0 | 48.20 | -9.00% | 530 | 11 | ||||||
| 23.9.1996 | 55.65 | +5.00% | 0 | 0 | 55.00 | +8.91% | 4 125 | 75 | ||||||
| 4.11.1996 | 56.71 | -4.99% | 4 253 | 75 | +4.01% | 0 | ||||||||
| 31.10.1996 | 56.85 | +4.98% | 0 | 0 | 0.00 | -8.75% | 0 | 0 | ||||||
| 29.10.1996 | 57.00 | -5.00% | 4 560 | 80 | 52.60 | -4.53% | 789 | 15 | ||||||
| 23.10.1996 | 57.03 | -4.99% | 4 448 | 78 | 0.00 | +5.00% | 0 | 0 | ||||||
| 12.8.1996 | 57.75 | +5.00% | 1 733 | 30 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| 24.9.1996 | 58.43 | +4.99% | 10 517 | 180 | 57.00 | +3.14% | 12 765 | 225 | ||||||
| 15.7.1996 | 58.52 | -4.98% | 0 | 0 | 53.10 | -10.00% | 531 | 10 | ||||||
| 9.3.1995 | 58.83 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 59.69 | +4.99% | 4 477 | 75 | +1.52% | 0 | ||||||||
| 24.10.1996 | 59.88 | +4.99% | 7 186 | 120 | 57.90 | -8.09% | 1 737 | 30 | ||||||
| 25.10.1996 | 60.00 | +0.20% | 5 820 | 97 | 55.10 | -4.83% | 1 653 | 30 | ||||||
| 22.10.1996 | 60.03 | -4.98% | 4 802 | 80 | 60.00 | -4.76% | 6 900 | 115 | ||||||
| 7.5.1996 | 60.21 | -4.98% | 64 244 | 1 067 | 70.20 | 0.00% | 8 494 | 121 | ||||||
| 9.5.1996 | 61.01 | +1.32% | 2 135 | 35 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
| 14.5.1996 | 61.05 | -3.09% | 19 719 | 323 | +2.00% | 0 | 0 | |||||||
| 25.9.1996 | 61.35 | +4.99% | 13 804 | 225 | 54.00 | -4.81% | 1 620 | 30 | ||||||
| 12.7.1996 | 61.59 | -4.99% | 1 848 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 61.61 | -499.00% | 11 090 | 180 | ||||||||||
| 10.7.1996 | 61.75 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.3.1995 | 61.77 | +499.00% | 927 | 15 | ||||||||||
| 8.3.1995 | 61.92 | -498.00% | 0 | 0 | ||||||||||
| 19.6.1996 | 61.92 | -4.98% | 4 644 | 75 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 63.00 | +3.19% | 6 615 | 105 | 66.00 | +7.00% | 9 450 | 145 | ||||||
| 21.10.1996 | 63.18 | -4.99% | 11 688 | 185 | 0.00 | -1.56% | 0 | 0 | ||||||
| 6.5.1996 | 63.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 64.10 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 411 | 50 | ||||||
| 26.9.1996 | 64.41 | +4.98% | 9 468 | 147 | +4.81% | 0 | 0 | |||||||
| 15.3.1995 | 64.69 | +499.00% | 0 | 0 | ||||||||||
| 11.7.1996 | 64.83 | +4.98% | 9 206 | 142 | -1.00% | 0 | 0 | |||||||
| 13.3.1995 | 64.85 | +498.00% | 0 | 0 | ||||||||||
| 9.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
