ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997	17.01	0.00%	0	0		0.00%	0
22.8.1997	17.01	0.00%	0	0		0.00%	0
21.8.1997	17.01	0.00%	0	0		0.00%	0
20.8.1997	17.01	0.00%	0	0		-2.38%	0
19.8.1997	17.01	+4.80%	68	4		0.00%	0
28.5.1997	17.04	-4.96%	0	0		0.00%	0
1.7.1997	17.08	0.00%	0	0	19.00	+5.55%	1 710	90
30.6.1997	17.08	0.00%	0	0		+5.88%	0
27.6.1997	17.08	0.00%	0	0		+6.25%	0
26.6.1997	17.08	0.00%	0	0		+6.66%	0
25.6.1997	17.08	0.00%	0	0	15.00		450	30
24.6.1997	17.08	0.00%	0	0	15.00	0.00%	900	60
23.6.1997	17.08	0.00%	0	0		0.00%	0
20.6.1997	17.08	0.00%	0	0		+7.14%	0
19.6.1997	17.08	0.00%	0	0		+7.69%	0
18.6.1997	17.08	0.00%	0	0		+3.50%	0
17.6.1997	17.08	0.00%	0	0		+0.56%	0
16.6.1997	17.08	0.00%	0	0		+0.48%	0
13.6.1997	17.08	0.00%	0	0		-4.38%	0
12.6.1997	17.08	0.00%	0	0		-7.14%	0
11.6.1997	17.08	0.00%	0	0		-6.66%	0
10.6.1997	17.08	0.00%	0	0	15.00	0.00%	1 035	69
9.6.1997	17.08	0.00%	0	0		-6.83%	0
6.6.1997	17.08	0.00%	0	0	16.10	-8.00%	97	6
5.6.1997	17.08	0.00%	0	0	17.50	-5.40%	263	15
4.6.1997	17.08	0.00%	0	0		0.00%	0
3.6.1997	17.08	0.00%	0	0		0.00%	0
2.6.1997	17.08	0.00%	0	0		+2.77%	0
30.5.1997	17.08	0.00%	0	0		0.00%	0
29.5.1997	17.08	+0.23%	2 562	150		0.00%	0
27.5.1997	17.93	-4.98%	0	0	18.00	+2.85%	7 614	423
26.5.1997	18.87	-4.98%	0	0	17.50	-2.77%	70	4
23.5.1997	19.86	-4.97%	0	0		-0.27%	0
22.5.1997	20.90	-5.00%	0	0		+3.14%	0
21.5.1997	22.00	0.00%	0	0	17.50	-3.58%	1 313	75
20.5.1997	22.00	0.00%	0	0		+1.22%	0
19.5.1997	22.00	0.00%	0	0	18.10	-1.21%	807	45
16.5.1997	22.00	0.00%	0	0		+3.12%	0
15.5.1997	22.00	0.00%	0	0	17.60	-1.40%	264	15
14.5.1997	22.00	0.00%	0	0	18.10	-1.38%	1 071	60
13.5.1997	22.00	0.00%	0	0		-2.16%	0
12.5.1997	22.00	0.00%	0	0	18.50	+0.54%	204	11
9.5.1997	22.00	0.00%	2 310	105		+1.65%	0
7.5.1997	22.00	0.00%	0	0	18.10	-4.98%	1 901	105
6.5.1997	22.00	0.00%	0	0		+3.75%	0
5.5.1997	22.00	0.00%	1 650	75		-0.05%	0
2.5.1997	22.00	0.00%	0	0		+1.49%	0
30.4.1997	22.00	0.00%	0	0	18.10	-9.50%	2 715	150
29.4.1997	22.00	0.00%	902	41		+5.98%	0
28.4.1997	22.00	0.00%	3 190	145		-3.72%	0
25.4.1997	22.00	0.00%	660	30		+0.77%	0
24.4.1997	22.00	-3.93%	2 640	120	20.00	+6.86%	2 043	105
6.3.1997	22.81	-4.99%	456	20	18.40	0.00%	1 104	60
23.4.1997	22.90	-4.97%	0	0		+4.00%	0
7.3.1997	23.95	+4.99%	2 084	87		+1.79%	0
5.3.1997	24.01	-4.98%	0	0	18.40	-3.81%	276	15
22.4.1997	24.10	0.00%	0	0	17.50	+2.82%	525	30
21.4.1997	24.10	0.00%	0	0		-0.17%	0
18.4.1997	24.10	0.00%	0	0		+0.29%	0
17.4.1997	24.10	0.00%	0	0	17.00	0.00%	1 275	75
‹‹ First 20    ‹ Previous 60 Next 60 ›