ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					17.00	+6.25%	1 275	75
28.9.1998					0.00	0.00%	0	0
25.9.1998					16.00	+6.66%	480	30
24.9.1998					0.00	+3.44%	0	0
23.9.1998					14.50	-6.45%	435	30
22.9.1998					0.00	+3.33%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					15.00	-6.25%	450	30
15.9.1998					16.00	+3.22%	384	24
14.9.1998					0.00	+3.33%	0	0
11.9.1998					15.00	0.00%	450	30
10.9.1998					0.00	+3.44%	0	0
9.9.1998					14.50	-3.33%	435	30
8.9.1998					0.00	0.00%	0	0
7.9.1998					15.00	-6.25%	225	15
4.9.1998					16.00	0.00%	576	36
3.9.1998					16.00	0.00%	2 400	150
2.9.1998					0.00	0.00%	0	0
1.9.1998					16.00	+3.22%	2 400	150
31.8.1998					15.50	0.00%	1 163	75
28.8.1998					0.00	0.00%	0	0
27.8.1998					16.00	+3.33%	2 790	180
26.8.1998					15.00	+3.44%	1 260	84
25.8.1998					0.00	+3.57%	0	0
24.8.1998					14.00	0.00%	420	30
21.8.1998					14.00	0.00%	630	45
20.8.1998					0.00	+3.70%	0	0
19.8.1998					13.50	-5.79%	810	60
18.8.1998					0.00	+2.35%	0	0
17.8.1998					14.00	-3.31%	2 800	200
14.8.1998					14.00	-3.46%	1 434	99
13.8.1998					0.00	+7.14%	0	0
12.8.1998					14.00	0.00%	1 680	120
11.8.1998					0.00	-3.44%	0	0
10.8.1998					0.00	-3.33%	0	0
7.8.1998					15.00	+7.14%	1 800	120
6.8.1998					0.00	0.00%	0	0
5.8.1998					14.00	0.00%	210	15
4.8.1998					14.00	0.00%	1 260	90
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					14.00	+3.70%	210	15
23.7.1998					0.00	0.00%	0	0
22.7.1998					13.50	0.00%	405	30
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+1.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›