ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2004					58.70	+1.03%	0	0
12.5.2004					58.10	+0.86%	0	0
11.5.2004					57.60	-8.13%	4 320	75
10.5.2004					62.70	0.00%	0	0
7.5.2004					62.70	+0.32%	0	0
6.5.2004					62.50	0.00%	0	0
5.5.2004					62.50	+2.12%	0	0
4.5.2004					61.20	+2.00%	0	0
3.5.2004					60.00	0.00%	0	0
30.4.2004					60.00	0.00%	0	0
29.4.2004					60.00	+5.07%	0	0
28.4.2004					57.10	-7.45%	1 713	30
27.4.2004					61.70	-0.16%	12 340	200
26.4.2004					61.80	+9.96%	0	0
23.4.2004					56.20	+2.18%	843	15
22.4.2004					55.00	+0.91%	1 650	30
21.4.2004					54.50	+0.18%	124 935	2 243
20.4.2004					54.40	-1.09%	97 711	1 755
19.4.2004					55.00	+1.66%	3 513 579	63 084
16.4.2004					54.10	0.00%	150 891	2 709
15.4.2004					54.10	0.00%	103 602	1 860
14.4.2004					54.10	0.00%	90 323	1 626
13.4.2004					54.10	-0.36%	53 069	954
9.4.2004					54.30	+0.36%	62 976	1 131
8.4.2004					54.10	0.00%	76 651	1 377
7.4.2004					54.10	-2.69%	61 484	1 106
6.4.2004					55.60	+2.96%	78 553	1 406
5.4.2004					54.00	-4.76%	70 925	1 270
2.4.2004					56.70	+5.00%	70 182	1 260
1.4.2004					54.00	-0.18%	132 725	2 386
31.3.2004					54.10	0.00%	119 595	2 155
30.3.2004					54.10	0.00%	83 708	1 507
29.3.2004					54.10	-2.87%	48 472	869
26.3.2004					55.70	-0.53%	85 264	1 523
25.3.2004					56.00	+3.51%	74 018	1 328
24.3.2004					54.10	-2.87%	51 571	889
23.3.2004					55.70	+3.14%	13 383	240
22.3.2004					54.00	+0.37%	0	0
19.3.2004					53.80	+0.37%	0	0
18.3.2004					53.60	-1.83%	804	15
17.3.2004					54.60	-1.62%	65 464	1 123
16.3.2004					55.50	+3.54%	2 498	45
15.3.2004					53.60	0.00%	0	0
12.3.2004					53.60	+0.37%	0	0
11.3.2004					53.40	0.00%	0	0
10.3.2004					53.40	0.00%	2 617	49
9.3.2004					53.40	-0.18%	17 912	336
8.3.2004					53.50	-2.72%	12 315	225
5.3.2004					55.00	+3.38%	2 475	45
4.3.2004					53.20	+9.91%	0	0
3.3.2004					48.40	+10.00%	0	0
2.3.2004					44.00	+10.00%	1 320	30
1.3.2004					40.00	0.00%	0	0
27.2.2004					40.00	0.00%	0	0
26.2.2004					40.00	0.00%	0	0
25.2.2004					40.00	0.00%	0	0
24.2.2004					40.00	0.00%	0	0
23.2.2004					40.00	0.00%	0	0
20.2.2004					40.00	0.00%	0	0
19.2.2004					40.00	0.00%	0	0
‹‹ First 20    Next 60 ›