ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					46.20	+5.00%	0	0
30.12.2003					44.00	+10.00%	0	0
29.12.2003					40.00	0.00%	1 440	36
23.12.2003					40.00	0.00%	0	0
22.12.2003					40.00	0.00%	0	0
19.12.2003					40.00	0.00%	6 000	150
18.12.2003					40.00	+3.09%	3 200	80
17.12.2003					38.80	+5.14%	0	0
16.12.2003					36.90	+9.82%	0	0
15.12.2003					33.60	+1.81%	0	0
12.12.2003					33.00	+10.00%	0	0
11.12.2003					30.00	0.00%	900	30
10.12.2003					30.00	0.00%	0	0
9.12.2003					30.00	-6.54%	2 250	75
8.12.2003					32.10	0.00%	0	0
5.12.2003					32.10	0.00%	0	0
4.12.2003					32.10	0.00%	0	0
3.12.2003					32.10	0.00%	0	0
2.12.2003					32.10	0.00%	0	0
1.12.2003					32.10	0.00%	0	0
28.11.2003					32.10	0.00%	0	0
27.11.2003					32.10	0.00%	0	0
26.11.2003					32.10	+0.31%	0	0
25.11.2003					32.00	0.00%	0	0
24.11.2003					32.00	0.00%	0	0
21.11.2003					32.00	0.00%	0	0
20.11.2003					32.00	0.00%	0	0
19.11.2003					32.00	0.00%	0	0
18.11.2003					32.00	0.00%	0	0
14.11.2003					32.00	0.00%	0	0
13.11.2003					32.00	0.00%	0	0
12.11.2003					32.00	+3.22%	0	0
11.11.2003					31.00	-3.12%	930	30
10.11.2003					32.00	0.00%	0	0
7.11.2003					32.00	-6.15%	2 400	75
6.11.2003					34.10	0.00%	0	0
5.11.2003					34.10	0.00%	0	0
4.11.2003					34.10	+2.40%	0	0
3.11.2003					33.30	-7.50%	1 998	60
31.10.2003					36.00	0.00%	1 080	30
30.10.2003					36.00	0.00%	0	0
29.10.2003					36.00	0.00%	0	0
27.10.2003					36.00	0.00%	0	0
24.10.2003					36.00	0.00%	0	0
23.10.2003					36.00	-10.00%	1 080	30
22.10.2003					40.00	0.00%	1 200	30
21.10.2003					40.00	0.00%	0	0
20.10.2003					40.00	0.00%	0	0
17.10.2003					40.00	+6.66%	0	0
16.10.2003					37.50	+9.97%	0	0
15.10.2003					34.10	-9.54%	989	29
14.10.2003					37.70	0.00%	0	0
13.10.2003					37.70	0.00%	0	0
10.10.2003					37.70	0.00%	0	0
9.10.2003					37.70	-9.80%	3 393	90
8.10.2003					41.80	0.00%	0	0
7.10.2003					41.80	0.00%	3 762	90
6.10.2003					41.80	0.00%	0	0
3.10.2003					41.80	+0.48%	0	0
2.10.2003					41.60	-6.30%	6 240	150
‹‹ First 20    Next 60 ›