ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
16.12.1996 | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 35.06 | +0.42% | 1 753 | 50 | +2.77% | 0 | ||||||||
18.12.1996 | 35.06 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
19.12.1996 | 35.06 | 0.00% | 0 | 0 | 36.00 | -6.49% | 1 080 | 30 | ||||||
20.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | +2.77% | 2 775 | 75 | ||||||
23.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
27.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 775 | 75 | ||||||
6.12.1996 | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
4.12.1996 | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
5.12.1996 | 38.01 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
13.11.1996 | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.81 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
27.11.1996 | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
10.9.1996 | 41.33 | -4.98% | 6 200 | 150 | 39.50 | -8.00% | 1 185 | 30 | ||||||
2.9.1996 | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
22.11.1996 | 41.51 | -4.98% | 540 | 13 | 0.00% | 0 | ||||||||
25.11.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
26.11.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1996 | 41.55 | -4.98% | 11 883 | 286 | 51.00 | +6.00% | 2 040 | 40 | ||||||
14.11.1996 | 41.61 | +4.99% | 1 290 | 31 | 44.00 | 0.00% | 3 300 | 75 | ||||||
15.11.1996 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.61 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
12.11.1996 | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
28.11.1996 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
13.9.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
12.9.1996 | 42.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
11.9.1996 | 42.00 | +1.62% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 43.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.50 | 0.00% | 0 | 0 | 47.00 | -8.00% | 4 700 | 100 | ||||||
4.9.1996 | 43.50 | 0.00% | 3 915 | 90 | 51.00 | 0.00% | 3 876 | 76 | ||||||
3.9.1996 | 43.50 | +4.97% | 653 | 15 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 43.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
21.11.1996 | 43.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 43.73 | -4.99% | 0 | 0 | 48.00 | -2.00% | 1 440 | 30 | ||||||
11.11.1996 | 43.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 44.00 | +4.76% | 2 640 | 60 | 45.50 | +3.00% | 637 | 14 | ||||||
29.11.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1996 | 46.03 | -4.99% | 0 | 0 | 47.50 | +1.00% | 8 100 | 165 | ||||||
17.9.1996 | 46.20 | +5.00% | 0 | 0 | 45.50 | 0.00% | 683 | 15 | ||||||
8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
26.8.1996 | 48.45 | -5.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
18.9.1996 | 48.51 | +5.00% | 6 064 | 125 | 43.00 | -5.00% | 1 290 | 30 | ||||||
7.11.1996 | 48.64 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 816 | 64 | ||||||
18.7.1996 | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
19.9.1996 | 50.93 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | -4.76% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.00 | -3.77% | 14 280 | 280 | +4.00% | 0 | 0 | |||||||
6.11.1996 | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
22.7.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|