ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
| 10.6.1996 | 80.00 | -1.69% | 80 | 1 | -3.00% | 0 | 0 | |||||||
| 4.12.1996 | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
| 9.9.1996 | 43.50 | 0.00% | 261 | 6 | -9.00% | 0 | 0 | |||||||
| 20.11.1996 | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
| 12.6.1996 | 80.00 | 0.00% | 400 | 5 | -4.00% | 0 | 0 | |||||||
| 22.11.1996 | 41.51 | -4.98% | 540 | 13 | 0.00% | 0 | ||||||||
| 3.9.1996 | 43.50 | +4.97% | 653 | 15 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | -1.09% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 61.77 | +499.00% | 927 | 15 | ||||||||||
| 20.6.1996 | 65.01 | +4.99% | 975 | 15 | 61.00 | -1.00% | 12 735 | 210 | ||||||
| 13.6.1996 | 76.00 | -5.00% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 42.00 | +1.62% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 41.61 | +4.99% | 1 290 | 31 | 44.00 | 0.00% | 3 300 | 75 | ||||||
| 2.12.1996 | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
| 12.4.1996 | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
| 19.7.1995 | 90.10 | +0.11% | 1 352 | 15 | +1.00% | 0 | 0 | |||||||
| 9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
| 30.4.1996 | 70.00 | +3.24% | 1 400 | 20 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 94.76 | +499.00% | 1 421 | 15 | 90.00 | -9.00% | 90 | 1 | ||||||
| 31.5.1995 | 96.00 | 0.00% | 1 440 | 15 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 96.00 | 0.00% | 1 440 | 15 | 95.00 | -5.00% | 7 125 | 75 | ||||||
| 26.6.1995 | 99.00 | +2.06% | 1 485 | 15 | 88.00 | +6.00% | 6 600 | 75 | ||||||
| 3.11.1995 | 101.00 | +1.00% | 1 515 | 15 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 51.00 | -4.76% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +6.00% | 0 | 0 | |||||||
| 25.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
| 12.8.1996 | 57.75 | +5.00% | 1 733 | 30 | 51.00 | 0.00% | 2 295 | 45 | ||||||
| 17.12.1996 | 35.06 | +0.42% | 1 753 | 50 | +2.77% | 0 | ||||||||
| 10.5.1996 | 61.05 | +0.06% | 1 832 | 30 | 61.00 | -10.00% | 915 | 15 | ||||||
| 12.7.1996 | 61.59 | -4.99% | 1 848 | 30 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 95.95 | -5.00% | 1 919 | 20 | -4.00% | 0 | 0 | |||||||
| 9.1.1996 | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
| 18.7.1996 | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
| 17.7.1996 | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
| 9.5.1996 | 61.01 | +1.32% | 2 135 | 35 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 115.00 | 0.00% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 116.42 | +4.99% | 2 328 | 20 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 55.00 | 0.00% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 44.00 | +4.76% | 2 640 | 60 | 45.50 | +3.00% | 637 | 14 | ||||||
| 13.8.1996 | 54.87 | -4.98% | 2 744 | 50 | 48.50 | -5.00% | 2 910 | 60 | ||||||
| 13.10.1995 | 115.00 | -4.16% | 2 760 | 24 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 93.00 | +2.19% | 2 790 | 30 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 94.50 | +1.61% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 94.50 | +500.00% | 2 835 | 30 | 110.00 | +6.00% | 1 650 | 15 | ||||||
| 29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
| 12.6.1995 | 96.00 | +1.05% | 2 880 | 30 | 100.00 | -1.00% | 400 | 4 | ||||||
| 26.7.1996 | 55.10 | +0.18% | 2 975 | 54 | 51.60 | -6.00% | 2 322 | 45 | ||||||
| 14.4.1995 | 99.75 | +500.00% | 2 993 | 30 | 110.00 | -9.00% | 3 300 | 30 | ||||||
| 22.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 97.50 | +3.00% | 488 | 5 | ||||||
| 27.7.1995 | 98.00 | +3.70% | 3 038 | 31 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
| 25.6.1996 | 70.00 | 0.00% | 3 150 | 45 | 71.00 | -6.00% | 710 | 10 | ||||||
| 8.7.1996 | 65.00 | -2.01% | 3 250 | 50 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 55.00 | +4.32% | 3 300 | 60 | 48.00 | -6.00% | 7 200 | 150 | ||||||
| 25.10.1995 | 110.00 | 0.00% | 3 300 | 30 | 100.00 | -10.00% | 10 300 | 103 | ||||||
| 18.10.1996 | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
| 22.5.1996 | 77.17 | +4.99% | 3 473 | 45 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 77.17 | -4.99% | 3 473 | 45 | 83.00 | -7.00% | 3 320 | 40 | ||||||
| 11.10.1996 | 69.83 | -4.99% | 3 492 | 50 | 66.30 | +3.59% | 2 917 | 44 | ||||||
| ||||||||||||||
