ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 119.18 | -4.99% | 149 452 | 1 254 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 206.00 | +4.15% | 160 062 | 777 | 160.00 | 0.00% | 12 000 | 75 | ||||||
| 21.9.1995 | 136.00 | -2.85% | 101 320 | 745 | ||||||||||
| 15.9.1995 | 130.00 | +4.00% | 68 900 | 530 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 201.00 | -4.73% | 101 907 | 507 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 129.00 | -0.76% | 65 145 | 505 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 132.00 | -2.94% | 59 400 | 450 | 122.00 | -10.00% | 36 600 | 300 | ||||||
| 4.12.1995 | 110.00 | +0.91% | 47 850 | 435 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.00 | -3.06% | 40 755 | 429 | 84.50 | -6.00% | 5 070 | 60 | ||||||
| 20.9.1995 | 140.00 | -2.31% | 58 940 | 421 | ||||||||||
| 14.9.1995 | 125.00 | +4.16% | 50 000 | 400 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 108.00 | +1.88% | 40 500 | 375 | 95.50 | -5.00% | 14 325 | 150 | ||||||
| 5.10.1995 | 124.00 | 0.00% | 44 640 | 360 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
| 14.11.1995 | 100.00 | -2.91% | 34 500 | 345 | 88.50 | -2.00% | 2 655 | 30 | ||||||
| 1.8.1995 | 100.00 | 0.00% | 34 500 | 345 | 95.00 | +3.00% | 3 135 | 33 | ||||||
| 27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
| 4.7.1995 | 93.00 | -2.10% | 28 086 | 302 | 78.00 | -10.00% | 312 | 4 | ||||||
| 29.8.1995 | 199.00 | -0.99% | 59 700 | 300 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.00 | 0.00% | 32 760 | 273 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 216.00 | +4.85% | 58 968 | 273 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
| 3.7.1995 | 95.00 | 0.00% | 25 175 | 265 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 134.50 | +4.99% | 35 508 | 264 | 130.00 | -3.00% | 22 725 | 195 | ||||||
| 23.5.1995 | 95.00 | -500.00% | 23 750 | 250 | 94.00 | -4.00% | 1 410 | 15 | ||||||
| 2.8.1995 | 105.00 | +5.00% | 25 200 | 240 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 100.00 | -430.00% | 24 000 | 240 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.00 | 0.00% | 22 500 | 225 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 96.00 | 0.00% | 21 600 | 225 | 100.00 | +3.00% | 9 000 | 90 | ||||||
| 17.11.1995 | 100.01 | +0.01% | 21 102 | 211 | 82.00 | -9.00% | 1 394 | 17 | ||||||
| 13.11.1995 | 103.00 | 0.00% | 21 630 | 210 | 92.00 | -2.00% | 16 208 | 180 | ||||||
| 19.9.1995 | 143.32 | +4.99% | 28 664 | 200 | 135.00 | 0.00% | 52 650 | 390 | ||||||
| 11.12.1995 | 128.10 | +5.00% | 24 980 | 195 | 120.00 | +7.00% | 1 800 | 15 | ||||||
| 13.9.1995 | 120.00 | +0.68% | 23 400 | 195 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 100.00 | +1.01% | 19 500 | 195 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 106.00 | +1.92% | 20 140 | 190 | 99.00 | +2.00% | 594 | 6 | ||||||
| 12.7.1995 | 91.00 | -1.08% | 17 108 | 188 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 211.00 | -2.31% | 37 980 | 180 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 95.00 | 0.00% | 17 100 | 180 | 86.50 | +1.00% | 1 298 | 15 | ||||||
| 16.6.1995 | 98.00 | +2.08% | 17 640 | 180 | -5.00% | 0 | 0 | |||||||
| 17.3.1995 | 71.31 | +499.00% | 12 836 | 180 | ||||||||||
| 14.3.1995 | 61.61 | -499.00% | 11 090 | 180 | ||||||||||
| 26.10.1995 | 105.00 | -4.54% | 18 165 | 173 | 93.00 | -7.00% | 2 790 | 30 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 17 808 | 168 | 100.00 | +1.00% | 10 500 | 105 | ||||||
| 10.11.1995 | 103.00 | 0.00% | 16 995 | 165 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 100.00 | 0.00% | 16 500 | 165 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 121.54 | +4.99% | 20 054 | 165 | 98.00 | -3.00% | 1 470 | 15 | ||||||
| 25.5.1995 | 98.00 | 0.00% | 16 170 | 165 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 30.3.1995 | 95.29 | -499.00% | 15 723 | 165 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 65.17 | -3 000.00% | 10 753 | 165 | ||||||||||
| 31.10.1995 | 100.00 | 0.00% | 15 000 | 150 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.00 | -1.51% | 19 500 | 150 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 124.00 | -3.87% | 18 600 | 150 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 100.00 | +1.01% | 15 000 | 150 | 92.00 | +7.00% | 2 760 | 30 | ||||||
| 20.7.1995 | 91.00 | +0.99% | 13 650 | 150 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 100.00 | +51.00% | 14 500 | 145 | 105.00 | +2.00% | 7 875 | 75 | ||||||
| 11.10.1995 | 120.00 | 0.00% | 16 200 | 135 | 122.50 | +2.00% | 980 | 8 | ||||||
| ||||||||||||||
