ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2003					38.60	0.00%	7 099 287	182 033
25.6.2003					38.60	0.00%	7 099 287	182 033
28.4.2003					34.80	+6.74%	468 930	13 475
6.3.2003					63.00	0.00%	395 073	6 271
12.7.2000					33.20	0.00%	185 570	5 302
12.3.1999					21.00	0.00%	101 064	4 396
2.5.2001					57.10	0.00%	138 720	2 398
30.3.2001					61.00	+10.90%	123 647	2 027
11.1.2001					50.00	+6.38%	90 700	1 814
19.7.2002					92.40	-2.94%	94 525	1 023
4.4.2003					35.60	0.00%	35 600	1 000
27.2.2003					55.40	+9.92%	44 810	987
1.7.2002					88.40	-6.45%	81 858	926
15.4.2003					32.40	-0.30%	29 160	900
10.9.1997	17.01	0.00%	0	0	20.00	+0.10%	17 900	894
16.6.1999					18.00	-2.70%	14 886	827
23.7.2002					97.00	+1.57%	80 886	813
29.11.2000					37.20	0.00%	32 977	809
5.9.2002					105.00	-5.40%	83 830	770
12.9.2002					102.40	-5.44%	73 833	730
28.4.1998					14.00	+7.69%	10 136	724
3.4.2003					35.60	+0.28%	24 013	675
15.2.2002					70.90	+5.34%	39 961	575
6.3.2001					60.00	0.00%	34 500	575
31.8.2001					58.00	+3.38%	30 566	527
23.4.2003					32.40	+1.88%	17 042	526
24.10.2001					45.00	-10.00%	24 575	499
8.3.2002					68.20	+2.55%	34 785	488
8.4.2003					31.20	-2.80%	15 397	481
13.9.2002					91.00	-11.13%	43 680	480
26.10.2001					49.50	+10.00%	22 578	469
11.7.2001					90.00	+9.62%	35 175	469
27.5.1997	17.93	-4.98%	0	0	18.00	+2.85%	7 614	423
19.2.2001					52.00	+2.36%	21 194	410
2.7.1998					12.00	0.00%	4 860	405
19.1.2001					46.00	+4.07%	17 943	393
19.9.1995	143.32	+4.99%	28 664	200	135.00	0.00%	52 650	390
14.5.2002					61.50	-10.08%	25 750	380
20.5.1996	70.00	-0.93%	4 200	60	80.00	+9.00%	29 920	374
13.8.2001					55.00	-6.77%	20 286	354
30.9.1999					21.00	0.00%	7 266	346
12.1.2001					45.00	-10.00%	16 050	336
28.5.1996	86.10	+5.00%	25 830	300	85.00	+5.00%	27 177	325
9.1.2001					50.00	0.00%	15 575	319
15.10.2001					54.00	-0.18%	17 172	318
15.9.2003					40.10	+9.86%	12 672	316
23.2.1996	122.85	-4.99%	30 713	250	122.10	-9.00%	38 584	316
14.4.2003					32.50	0.00%	9 974	311
10.4.2003					31.00	+7.63%	9 641	311
22.11.2000					37.10	0.00%	11 900	307
28.3.2003					35.90	+4.97%	10 985	306
15.10.1996	69.00	+2.98%	6 900	100	54.00	-0.20%	18 324	306
10.1.2003					58.00	-9.93%	17 400	300
24.9.2002					88.50	-2.74%	26 550	300
22.9.1995	132.00	-2.94%	59 400	450	122.00	-10.00%	36 600	300
2.1.2003					40.10	+9.86%	11 549	288
18.12.2001					35.10	0.00%	10 017	285
20.12.2001					35.20	0.00%	9 843	280
19.2.2002					75.00	-1.70%	20 588	277
17.4.2003					32.40	+0.30%	8 683	268
‹‹ First 20    Next 60 ›