ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 65.17 | -3 000.00% | 10 753 | 165 | ||||||||||
6.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
23.5.1995 | 95.00 | -500.00% | 23 750 | 250 | 94.00 | -4.00% | 1 410 | 15 | ||||||
20.4.1995 | 90.25 | -500.00% | 8 123 | 90 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 94.77 | -499.00% | 12 794 | 135 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 92.52 | -499.00% | 11 102 | 120 | 110.00 | +7.00% | 9 911 | 90 | ||||||
4.4.1995 | 97.38 | -499.00% | 0 | 0 | 102.50 | 0.00% | 4 100 | 40 | ||||||
30.3.1995 | 95.29 | -499.00% | 15 723 | 165 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 61.61 | -499.00% | 11 090 | 180 | ||||||||||
9.3.1995 | 58.83 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 61.92 | -498.00% | 0 | 0 | ||||||||||
5.5.1995 | 100.00 | -430.00% | 24 000 | 240 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 90.00 | -272.00% | 10 800 | 120 | 100.00 | -9.00% | 7 500 | 75 | ||||||
26.5.1995 | 96.00 | -204.00% | 7 200 | 75 | 100.00 | +5.00% | 7 000 | 70 | ||||||
12.5.1995 | 100.00 | -196.00% | 7 500 | 75 | 100.00 | -1.00% | 26 420 | 255 | ||||||
29.10.1996 | 57.00 | -5.00% | 4 560 | 80 | 52.60 | -4.53% | 789 | 15 | ||||||
30.10.1996 | 54.15 | -5.00% | 18 953 | 350 | 0.00 | +4.18% | 0 | 0 | ||||||
18.10.1996 | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
13.12.1996 | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
26.8.1996 | 48.45 | -5.00% | 0 | 0 | 48.50 | -5.00% | 2 910 | 60 | ||||||
17.7.1996 | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
10.7.1996 | 61.75 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 68.59 | -5.00% | 3 704 | 54 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
13.6.1996 | 76.00 | -5.00% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 77.71 | -5.00% | 3 497 | 45 | 76.00 | +2.00% | 11 625 | 144 | ||||||
18.4.1996 | 85.50 | -5.00% | 3 848 | 45 | 81.50 | +4.00% | 1 223 | 15 | ||||||
25.3.1996 | 95.95 | -5.00% | 1 919 | 20 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
7.3.1996 | 110.20 | -5.00% | 9 918 | 90 | 99.50 | -9.00% | 10 448 | 105 | ||||||
2.2.1996 | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
17.1.1996 | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 163.40 | -5.00% | 0 | 0 | 154.70 | -5.00% | 4 641 | 30 | ||||||
1.9.1995 | 170.62 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 189.05 | -5.00% | 0 | 0 | 171.50 | -5.00% | 5 145 | 30 | ||||||
29.6.1995 | 95.00 | -5.00% | 2 850 | 30 | 86.00 | -9.00% | 2 580 | 30 | ||||||
6.12.1996 | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
11.11.1996 | 43.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.71 | -4.99% | 4 253 | 75 | +4.01% | 0 | ||||||||
5.11.1996 | 53.88 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
6.11.1996 | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
11.10.1996 | 69.83 | -4.99% | 3 492 | 50 | 66.30 | +3.59% | 2 917 | 44 | ||||||
8.10.1996 | 67.13 | -4.99% | 0 | 0 | -0.77% | 0 | 0 | |||||||
3.10.1996 | 74.37 | -4.99% | 0 | 0 | 76.00 | +9.00% | 5 700 | 75 | ||||||
23.10.1996 | 57.03 | -4.99% | 4 448 | 78 | 0.00 | +5.00% | 0 | 0 | ||||||
21.10.1996 | 63.18 | -4.99% | 11 688 | 185 | 0.00 | -1.56% | 0 | 0 | ||||||
2.9.1996 | 41.44 | -4.99% | 3 108 | 75 | 48.50 | -5.00% | 728 | 15 | ||||||
28.8.1996 | 43.73 | -4.99% | 0 | 0 | 48.00 | -2.00% | 1 440 | 30 | ||||||
27.8.1996 | 46.03 | -4.99% | 0 | 0 | 47.50 | +1.00% | 8 100 | 165 | ||||||
12.7.1996 | 61.59 | -4.99% | 1 848 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 66.34 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 69.83 | -4.99% | 5 237 | 75 | 63.80 | +3.00% | 2 871 | 45 | ||||||
4.6.1996 | 81.38 | -4.99% | 8 626 | 106 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 81.80 | -4.99% | 12 270 | 150 | 76.00 | -5.00% | 12 930 | 163 | ||||||
6.5.1996 | 63.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 71.36 | -4.99% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
22.4.1996 | 77.17 | -4.99% | 3 473 | 45 | 83.00 | -7.00% | 3 320 | 40 | ||||||
19.4.1996 | 81.23 | -4.99% | 10 966 | 135 | 89.00 | +9.00% | 5 340 | 60 | ||||||
|