ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	99.75	+500.00%	2 993	30	110.00	-9.00%	3 300	30
10.4.1995	94.50	+500.00%	2 835	30	110.00	+6.00%	1 650	15
28.4.1995	99.49	+499.00%	7 362	74		0.00%	0	0
21.4.1995	94.76	+499.00%	1 421	15	90.00	-9.00%	90	1
31.3.1995	100.05	+499.00%	7 504	75	90.00	0.00%	1 710	19
28.3.1995	100.30	+499.00%	26 780	267	105.00	+7.00%	9 765	93
24.3.1995	90.99	+499.00%	10 464	115
23.3.1995	86.66	+499.00%	0	0
22.3.1995	82.54	+499.00%	0	0
21.3.1995	78.61	+499.00%	0	0
20.3.1995	74.87	+499.00%	0	0
17.3.1995	71.31	+499.00%	12 836	180
16.3.1995	67.92	+499.00%	7 132	105
15.3.1995	64.69	+499.00%	0	0
10.3.1995	61.77	+499.00%	927	15
27.3.1995	95.53	+498.00%	0	0
13.3.1995	64.85	+498.00%	0	0
4.5.1995	104.50	+450.00%	7 315	70		+3.00%	0	0
24.5.1995	98.00	+315.00%	10 780	110		+6.00%	0	0
3.4.1995	102.50	+244.00%	30 750	300		+14.00%	0	0
11.5.1995	102.00	+200.00%	6 120	60		0.00%	0	0
11.4.1995	95.00	+52.00%	4 275	45		+7.00%	0	0
2.5.1995	100.00	+51.00%	14 500	145	105.00	+2.00%	7 875	75
19.4.1995	95.00	+24.00%	5 700	60	110.00	0.00%	1 650	15
20.2.1997	30.87	+5.00%	0	0		-4.67%	0
19.2.1997	29.40	+5.00%	0	0		-2.84%	0
15.1.1997	44.73	+5.00%	0	0	36.50	-6.41%	1 095	30
29.11.1996	44.10	+5.00%	0	0		0.00%	0
28.11.1996	42.00	+5.00%	0	0	44.00	0.00%	660	15
10.10.1996	73.50	+5.00%	29 400	400	64.00	+8.47%	9 920	155
23.9.1996	55.65	+5.00%	0	0	55.00	+8.91%	4 125	75
18.9.1996	48.51	+5.00%	6 064	125	43.00	-5.00%	1 290	30
17.9.1996	46.20	+5.00%	0	0	45.50	0.00%	683	15
19.8.1996	53.55	+5.00%	0	0	56.00	-1.00%	8 025	150
12.8.1996	57.75	+5.00%	1 733	30	51.00	0.00%	2 295	45
2.7.1996	73.50	+5.00%	0	0		0.00%	0	0
26.6.1996	73.50	+5.00%	0	0	64.00	-5.00%	7 070	105
28.5.1996	86.10	+5.00%	25 830	300	85.00	+5.00%	27 177	325
21.5.1996	73.50	+5.00%	0	0	72.10	-10.00%	2 163	30
4.4.1996	101.43	+5.00%	12 172	120		-5.00%	0	0
3.4.1996	96.60	+5.00%	18 837	195	98.50	+9.00%	1 478	15
20.3.1996	95.76	+5.00%	8 618	90	95.00	-2.00%	9 173	105
9.2.1996	101.85	+5.00%	0	0		-19.00%	0	0
11.12.1995	128.10	+5.00%	24 980	195	120.00	+7.00%	1 800	15
18.9.1995	136.50	+5.00%	0	0		+3.00%	0	0
21.8.1995	188.37	+5.00%	0	0		+4.00%	0	0
3.8.1995	110.25	+5.00%	0	0		0.00%	0	0
2.8.1995	105.00	+5.00%	25 200	240		0.00%	0	0
7.3.1997	23.95	+4.99%	2 084	87		+1.79%	0
3.2.1997	35.92	+4.99%	2 694	75		0.00%	0
13.1.1997	40.58	+4.99%	0	0		0.00%	0
7.1.1997	38.65	+4.99%	0	0		+5.40%	0
6.1.1997	36.81	+4.99%	0	0		0.00%	0
16.12.1996	34.91	+4.99%	3 666	105	36.00	+8.27%	1 692	47
20.11.1996	43.69	+4.99%	306	7		0.00%	0
14.11.1996	41.61	+4.99%	1 290	31	44.00	0.00%	3 300	75
1.11.1996	59.69	+4.99%	4 477	75		+1.52%	0
24.10.1996	59.88	+4.99%	7 186	120	57.90	-8.09%	1 737	30
1.10.1996	74.56	+4.99%	0	0		+8.47%	0	0
30.9.1996	71.01	+4.99%	0	0	59.00	+0.85%	1 770	30
‹‹ First 20    Next 60 ›