ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 0 | 0 | +29.00% | 0 | 0 | |||||||||
24.6.1996 | 70.00 | +2.54% | 55 020 | 786 | +27.00% | 0 | 0 | |||||||
3.5.1996 | 66.70 | -4.71% | 6 670 | 100 | +24.00% | 0 | 0 | |||||||
30.1.1996 | 119.54 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.12.1995 | +14.00% | 0 | 0 | |||||||||||
3.4.1995 | 102.50 | +244.00% | 30 750 | 300 | +14.00% | 0 | 0 | |||||||
11.8.1995 | 140.59 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.9.1996 | 42.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.2.1996 | 106.94 | +4.99% | 0 | 0 | 95.00 | +11.00% | 380 | 4 | ||||||
13.12.1996 | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
17.7.1996 | 52.82 | -5.00% | 2 113 | 40 | 53.00 | +10.00% | 5 989 | 113 | ||||||
22.3.1996 | 101.00 | +0.45% | 11 716 | 116 | 103.00 | +10.00% | 7 725 | 75 | ||||||
5.3.1996 | 115.86 | +4.99% | 40 088 | 346 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 120.13 | -4.99% | 0 | 0 | 109.00 | +10.00% | 2 180 | 20 | ||||||
15.1.1996 | 172.00 | +1.17% | 34 400 | 200 | 163.00 | +10.00% | 3 423 | 21 | ||||||
15.12.1995 | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 109.00 | +0.92% | 6 540 | 60 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 216.00 | +4.85% | 58 968 | 273 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 94.50 | +1.61% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | -1.04% | 11 400 | 120 | 110.00 | +10.00% | 4 950 | 45 | ||||||
18.10.1996 | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
3.10.1996 | 74.37 | -4.99% | 0 | 0 | 76.00 | +9.00% | 5 700 | 75 | ||||||
19.9.1996 | 50.93 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | -0.93% | 4 200 | 60 | 80.00 | +9.00% | 29 920 | 374 | ||||||
19.4.1996 | 81.23 | -4.99% | 10 966 | 135 | 89.00 | +9.00% | 5 340 | 60 | ||||||
3.4.1996 | 96.60 | +5.00% | 18 837 | 195 | 98.50 | +9.00% | 1 478 | 15 | ||||||
15.2.1996 | 123.78 | +4.99% | 55 701 | 450 | +9.00% | 0 | 0 | |||||||
18.12.1995 | 156.00 | +9.00% | 16 245 | 105 | ||||||||||
13.12.1995 | 141.22 | +4.99% | 54 793 | 388 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 101.00 | +1.00% | 4 545 | 45 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 124.00 | -3.87% | 18 600 | 150 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 162.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1996 | 78.28 | +4.98% | 18 396 | 235 | +8.93% | 0 | 0 | |||||||
23.9.1996 | 55.65 | +5.00% | 0 | 0 | 55.00 | +8.91% | 4 125 | 75 | ||||||
10.10.1996 | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
1.10.1996 | 74.56 | +4.99% | 0 | 0 | +8.47% | 0 | 0 | |||||||
16.12.1996 | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
25.7.1996 | 55.00 | 0.00% | 1 650 | 30 | +8.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | -3.52% | 11 070 | 135 | 80.00 | +8.00% | 3 600 | 45 | ||||||
21.3.1996 | 100.54 | +4.99% | 9 049 | 90 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 95.97 | -4.99% | 12 956 | 135 | 93.00 | +8.00% | 11 128 | 118 | ||||||
1.2.1996 | 125.00 | -0.40% | 31 250 | 250 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 99.00 | +1.02% | 13 365 | 135 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 90.00 | 0.00% | 5 400 | 60 | 71.50 | +8.00% | 2 145 | 30 | ||||||
27.6.1995 | 99.00 | 0.00% | 12 177 | 123 | 95.00 | +8.00% | 7 410 | 78 | ||||||
20.9.1996 | 53.00 | +4.06% | 5 300 | 100 | 50.50 | +7.00% | 1 515 | 30 | ||||||
13.5.1996 | 63.00 | +3.19% | 6 615 | 105 | 66.00 | +7.00% | 9 450 | 145 | ||||||
9.4.1996 | 99.75 | -4.99% | 22 943 | 230 | 93.00 | +7.00% | 1 893 | 20 | ||||||
21.2.1996 | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
20.2.1996 | 143.27 | +4.99% | 63 039 | 440 | 123.00 | +7.00% | 17 395 | 145 | ||||||
14.2.1996 | 117.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 10 650 | 105 | ||||||
11.12.1995 | 128.10 | +5.00% | 24 980 | 195 | 120.00 | +7.00% | 1 800 | 15 | ||||||
27.11.1995 | 104.00 | 0.00% | 34 008 | 327 | 97.50 | +7.00% | 2 925 | 30 | ||||||
4.8.1995 | 115.76 | +4.99% | 8 682 | 75 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | +1.01% | 15 000 | 150 | 92.00 | +7.00% | 2 760 | 30 | ||||||
11.4.1995 | 95.00 | +52.00% | 4 275 | 45 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 92.52 | -499.00% | 11 102 | 120 | 110.00 | +7.00% | 9 911 | 90 | ||||||
28.3.1995 | 100.30 | +499.00% | 26 780 | 267 | 105.00 | +7.00% | 9 765 | 93 | ||||||
|