ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	44.00	+4.76%	2 640	60	45.50	+3.00%	637	14
13.9.1996	42.00	0.00%	0	0	44.00	0.00%	704	16
3.12.1996	39.81	-4.98%	0	0	44.00	0.00%	2 640	60
28.11.1996	42.00	+5.00%	0	0	44.00	0.00%	660	15
25.11.1996	41.51	0.00%	0	0	44.00	0.00%	1 320	30
19.11.1996	41.61	0.00%	0	0	44.00	0.00%	1 320	30
14.11.1996	41.61	+4.99%	1 290	31	44.00	0.00%	3 300	75
8.11.1996	46.21	-4.99%	6 885	149	44.00	0.00%	11 220	255
7.11.1996	48.64	-4.98%	0	0	44.00	0.00%	2 816	64
18.9.1996	48.51	+5.00%	6 064	125	43.00	-5.00%	1 290	30
10.9.1996	41.33	-4.98%	6 200	150	39.50	-8.00%	1 185	30
10.1.1997	38.65	0.00%	0	0	39.00	0.00%	1 170	30
6.12.1996	36.11	-4.99%	0	0	37.20	-4.61%	484	13
31.12.1996	35.06	0.00%	0	0	37.00	0.00%	2 775	75
23.12.1996	35.06	0.00%	0	0	37.00	0.00%	555	15
20.12.1996	35.06	0.00%	0	0	37.00	+2.77%	2 775	75
5.2.1997	35.92	0.00%	0	0	37.00	-2.83%	1 798	50
30.1.1997	36.01	-4.98%	0	0	37.00		1 665	45
28.1.1997	36.10	0.00%	0	0	37.00	0.00%	3 330	90
15.1.1997	44.73	+5.00%	0	0	36.50	-6.41%	1 095	30
12.2.1997	34.13	-4.98%	0	0	36.00	-2.70%	684	19
17.1.1997	42.00	-1.17%	1 890	45	36.00	-6.49%	540	15
19.12.1996	35.06	0.00%	0	0	36.00	-6.49%	1 080	30
16.12.1996	34.91	+4.99%	3 666	105	36.00	+8.27%	1 692	47
22.1.1997	42.00	0.00%	3 780	90	35.50	-5.73%	1 065	30
10.12.1996	35.00	0.00%	0	0	33.30	-7.50%	500	15
17.2.1997	29.27	-4.99%	4 244	145	27.10	-9.66%	5 691	210
19.3.1997	26.60	-5.00%	1 064	40	27.00	+8.00%	2 700	100
20.3.1997	25.27	-5.00%	0	0	25.20	-6.92%	2 262	90
21.3.1997	24.10	-4.62%	844	35	25.10	-0.35%	1 878	75
18.3.1997	28.00	0.00%	2 100	75	25.00	+6.38%	250	10
19.9.1997	17.01	0.00%	0	0	24.00	-4.00%	72	3
17.3.1997	28.00	0.00%	1 316	47	23.50	+6.81%	353	15
25.2.1997	29.26	-4.96%	0	0	23.50	-4.70%	353	15
21.2.1997	32.41	+4.98%	2 755	85	23.50	-6.37%	400	17
26.2.1997	28.00	-4.30%	7 560	270	22.00	-6.38%	1 320	60
14.3.1997	28.00	0.00%	3 388	121	22.00	0.00%	660	30
13.3.1997	28.00	+1.08%	840	30	22.00	+10.00%	330	15
25.3.1997	24.10	0.00%	0	0	22.00	-7.40%	2 310	105
16.9.1997	17.01	0.00%	0	0	22.00	+10.00%	660	30
26.9.1997	16.16	-4.99%	485	30	22.00	-2.53%	3 554	162
23.9.1997	17.01	0.00%	0	0	21.50	-4.44%	516	24
24.9.1997	17.01	0.00%	0	0	21.00	-2.32%	315	15
28.2.1997	28.00	0.00%	0	0	20.30	+0.23%	3 210	150
2.10.1997					20.20	+1.00%	1 192	59
11.7.1997	16.23	0.00%	0	0	20.10		1 407	70
8.7.1997	16.23	0.00%	0	0	20.00	0.00%	600	30
30.7.1997	16.23	0.00%	0	0	20.00	-4.76%	1 420	71
25.7.1997	16.23	0.00%	0	0	20.00	0.00%	300	15
24.7.1997	16.23	0.00%	0	0	20.00	0.00%	1 500	75
1.10.1997					20.00	0.00%	200	10
29.9.1997	16.00	-0.99%	480	30	20.00		5 280	264
15.9.1997	17.01	0.00%	0	0	20.00	0.00%	600	30
11.9.1997	17.01	0.00%	0	0	20.00	-0.69%	1 690	85
10.9.1997	17.01	0.00%	0	0	20.00	+0.10%	17 900	894
25.11.1997					20.00	+2.56%	1 300	65
7.11.1997					20.00	0.00%	1 500	75
6.11.1997					20.00	0.00%	4 800	240
5.11.1997					20.00	0.00%	600	30
31.10.1997					20.00	0.00%	600	30
24.10.1997					20.00	+5.26%	600	30
14.10.1997					20.00	0.00%	2 700	135
10.10.1997					20.00	+1.16%	600	30
3.3.1997	26.60	-5.00%	1 543	58	20.00	-6.54%	1 500	75
24.4.1997	22.00	-3.93%	2 640	120	20.00	+6.86%	2 043	105
15.7.1997	16.23	0.00%	0	0	19.50	-4.08%	585	30
24.11.1997					19.50	-4.87%	1 463	75
17.11.1997					19.50	-4.87%	1 463	75
16.7.1997	16.23	0.00%	0	0	19.10	-2.05%	573	30
28.11.1997					19.00	-5.00%	76	4
9.10.1997					19.00	-1.15%	1 305	66
23.10.1997					19.00	-5.00%	570	30
15.10.1997					19.00	-5.00%	1 425	75
29.10.1997					19.00	-5.00%	760	40
4.9.1997	17.01	0.00%	0	0	19.00	-5.00%	570	30
22.7.1997	16.23	0.00%	0	0	19.00	-5.00%	570	30
18.7.1997	16.23	0.00%	0	0	19.00	0.00%	285	15
17.7.1997	16.23	0.00%	0	0	19.00	-0.52%	570	30
1.7.1997	17.08	0.00%	0	0	19.00	+5.55%	1 710	90
12.5.1997	22.00	0.00%	0	0	18.50	+0.54%	204	11
6.3.1997	22.81	-4.99%	456	20	18.40	0.00%	1 104	60
5.3.1997	24.01	-4.98%	0	0	18.40	-3.81%	276	15
7.5.1997	22.00	0.00%	0	0	18.10	-4.98%	1 901	105
30.4.1997	22.00	0.00%	0	0	18.10	-9.50%	2 715	150
14.5.1997	22.00	0.00%	0	0	18.10	-1.38%	1 071	60
19.5.1997	22.00	0.00%	0	0	18.10	-1.21%	807	45
27.5.1997	17.93	-4.98%	0	0	18.00	+2.85%	7 614	423
8.4.1997	24.10	0.00%	0	0	18.00	-0.82%	1 080	60
27.3.1997	24.10	0.00%	723	30	18.00	0.00%	1 200	60
15.5.1997	22.00	0.00%	0	0	17.60	-1.40%	264	15
26.5.1997	18.87	-4.98%	0	0	17.50	-2.77%	70	4
21.5.1997	22.00	0.00%	0	0	17.50	-3.58%	1 313	75
5.6.1997	17.08	0.00%	0	0	17.50	-5.40%	263	15
22.4.1997	24.10	0.00%	0	0	17.50	+2.82%	525	30
15.4.1997	24.10	0.00%	0	0	17.40	-3.60%	261	15
17.4.1997	24.10	0.00%	0	0	17.00	0.00%	1 275	75
16.4.1997	24.10	0.00%	0	0	17.00	-2.29%	1 275	75
6.6.1997	17.08	0.00%	0	0	16.10	-8.00%	97	6
25.6.1997	17.08	0.00%	0	0	15.00		450	30
24.6.1997	17.08	0.00%	0	0	15.00	0.00%	900	60
10.6.1997	17.08	0.00%	0	0	15.00	0.00%	1 035	69
18.12.1997					12.00	+4.34%	120	10
17.12.1997					11.50	-4.16%	345	30
22.12.1997					11.50	-4.16%	345	30
12.12.1997					11.00	0.00%	1 650	150
10.12.1997					11.00	-8.33%	1 815	165
31.10.1996	56.85	+4.98%	0	0	0.00	-8.75%	0	0
30.10.1996	54.15	-5.00%	18 953	350	0.00	+4.18%	0	0
23.10.1996	57.03	-4.99%	4 448	78	0.00	+5.00%	0	0
21.10.1996	63.18	-4.99%	11 688	185	0.00	-1.56%	0	0
‹‹ First 20    ‹ Previous 200