ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997	16.23	0.00%	0	0		+5.50%	0
16.1.1997	42.50	-4.98%	0	0		+5.47%	0
24.6.2002					91.00	+5.44%	0	0
7.1.1997	38.65	+4.99%	0	0		+5.40%	0
9.4.2001					57.00	+5.36%	3 420	60
15.2.2002					70.90	+5.34%	39 961	575
6.1.1999					20.00	+5.26%	580	29
17.11.1998					20.00	+5.26%	200	10
2.7.1997	16.23	-4.97%	487	30		+5.26%	0
21.7.1997	16.23	0.00%	0	0		+5.26%	0
23.7.1997	16.23	0.00%	0	0		+5.26%	0
5.9.1997	17.01	0.00%	0	0		+5.26%	0
30.10.1997						+5.26%	0
24.10.1997					20.00	+5.26%	600	30
16.10.1997						+5.26%	0
2.2.1998					10.00	+5.26%	300	30
5.10.2001					54.10	+5.25%	0	0
3.6.2002					96.30	+5.24%	0	0
27.8.1999					18.10	+5.23%	3 095	171
9.3.2000					24.20	+5.21%	0	0
12.11.2001					45.00	+5.14%	1 530	34
18.11.1997						+5.12%	0
4.9.2001					56.00	+5.06%	0	0
29.12.2000					43.90	+5.02%	0	0
10.9.1999					20.90	+5.02%	0	0
24.11.1998					0.00	+5.00%	0	0
7.1.1999					21.00	+5.00%	3 150	150
3.12.1998					21.00	+5.00%	0	0
25.5.2001					62.90	+5.00%	4 718	75
22.2.2002					84.00	+5.00%	8 232	98
16.1.1998					0.00	+5.00%	0	0
14.1.1998					0.00	+5.00%	0	0
28.7.1997	16.23	0.00%	0	0		+5.00%	0
22.2.1996	129.31	-4.99%	0	0	126.00	+5.00%	16 963	126
22.5.1996	77.17	+4.99%	3 473	45		+5.00%	0	0
1.4.1996	93.10	+1.18%	13 406	144		+5.00%	0	0
2.8.1996	55.00	0.00%	0	0		+5.00%	0	0
9.7.1996	65.00	0.00%	0	0		+5.00%	0	0
28.5.1996	86.10	+5.00%	25 830	300	85.00	+5.00%	27 177	325
17.5.1996	70.66	+4.99%	6 713	95	73.50	+5.00%	5 513	75
7.6.1996	81.38	0.00%	0	0		+5.00%	0	0
3.9.1996	43.50	+4.97%	653	15		+5.00%	0	0
23.10.1996	57.03	-4.99%	4 448	78	0.00	+5.00%	0	0
7.11.1995	103.00	+0.98%	12 772	124	100.00	+5.00%	4 900	49
26.5.1995	96.00	-204.00%	7 200	75	100.00	+5.00%	7 000	70
24.2.1997	30.79	-4.99%	0	0		+4.93%	0
15.5.2000					27.80	+4.90%	0	0
18.1.2002					43.10	+4.86%	0	0
26.9.1996	64.41	+4.98%	9 468	147		+4.81%	0	0
19.8.2002					112.10	+4.76%	0	0
14.9.1999					22.00	+4.76%	0	0
4.12.1998					22.00	+4.76%	2 200	100
23.2.1999					22.00	+4.76%	0	0
5.3.1999					22.00	+4.76%	0	0
3.3.1999					22.00	+4.76%	0	0
26.2.1999					22.00	+4.76%	0	0
21.12.1999					20.00	+4.71%	0	0
22.8.2002					117.80	+4.61%	0	0
20.1.1997	42.00	0.00%	0	0		+4.61%	0
9.2.2001					44.10	+4.50%	0	0
20.8.2002					117.10	+4.46%	0	0
4.12.2001					40.00	+4.43%	3 000	75
27.1.1999					24.00	+4.34%	0	0
26.5.1998					0.00	+4.34%	0	0
18.6.1998					0.00	+4.34%	0	0
23.12.1997						+4.34%	0
18.12.1997					12.00	+4.34%	120	10
23.1.1997	39.90	-5.00%	2 673	67		+4.22%	0
30.10.1996	54.15	-5.00%	18 953	350	0.00	+4.18%	0	0
18.9.1997	17.01	0.00%	0	0		+4.16%	0
3.7.1998					0.00	+4.16%	0	0
12.5.1998					0.00	+4.16%	0	0
5.6.2002					96.30	+4.10%	0	0
19.1.2001					46.00	+4.07%	17 943	393
9.4.1998					0.00	+4.05%	0	0
18.12.1996	35.06	0.00%	0	0		+4.05%	0
4.11.1996	56.71	-4.99%	4 253	75		+4.01%	0
16.8.1996	51.00	-3.77%	14 280	280		+4.00%	0	0
18.4.1996	85.50	-5.00%	3 848	45	81.50	+4.00%	1 223	15
6.3.1996	116.00	+0.12%	14 036	121	114.00	+4.00%	10 918	100
7.12.1995	117.00	+2.63%	15 795	135		+4.00%	0	0
22.11.1995	102.01	+1.00%	7 651	75	99.00	+4.00%	14 850	150
9.10.1995	124.00	0.00%	0	0		+4.00%	0	0
23.4.1997	22.90	-4.97%	0	0		+4.00%	0
7.9.1995	138.99	-4.99%	0	0		+4.00%	0	0
21.8.1995	188.37	+5.00%	0	0		+4.00%	0	0
14.5.1998					0.00	+4.00%	0	0
7.7.1998					13.00	+4.00%	390	30
23.5.2001					55.10	+3.96%	0	0
25.2.2002					87.30	+3.92%	0	0
30.8.2002					116.70	+3.91%	0	0
21.5.2002					80.00	+3.89%	15 370	194
10.4.1998					0.00	+3.89%	0	0
26.6.2002					94.50	+3.84%	0	0
11.7.2002					95.60	+3.80%	0	0
31.3.1998					11.00	+3.77%	330	30
10.3.1998					0.00	+3.77%	0	0
6.5.1997	22.00	0.00%	0	0		+3.75%	0
24.7.1998					14.00	+3.70%	210	15
20.8.1998					0.00	+3.70%	0	0
11.10.1996	69.83	-4.99%	3 492	50	66.30	+3.59%	2 917	44
25.8.1998					0.00	+3.57%	0	0
1.2.2002					46.60	+3.55%	0	0
18.6.1997	17.08	0.00%	0	0		+3.50%	0
26.8.1998					15.00	+3.44%	1 260	84
24.9.1998					0.00	+3.44%	0	0
10.9.1998					0.00	+3.44%	0	0
24.8.2000					39.30	+3.42%	0	0
17.5.2002					70.00	+3.39%	12 250	175
31.8.2001					58.00	+3.38%	30 566	527
22.7.2002					95.50	+3.35%	0	0
27.9.1996	67.63	+4.99%	0	0	58.50	+3.35%	1 404	24
14.9.1998					0.00	+3.33%	0	0
22.9.1998					0.00	+3.33%	0	0
27.8.1998					16.00	+3.33%	2 790	180
1.9.1998					16.00	+3.22%	2 400	150
15.9.1998					16.00	+3.22%	384	24
28.2.2002					87.80	+3.17%	0	0
13.2.2002					62.10	+3.15%	0	0
16.7.2002					95.10	+3.14%	0	0
24.9.1996	58.43	+4.99%	10 517	180	57.00	+3.14%	12 765	225
22.5.1997	20.90	-5.00%	0	0		+3.14%	0
16.5.1997	22.00	0.00%	0	0		+3.12%	0
12.9.2001					53.30	+3.09%	5 597	105
16.9.1996	44.00	+4.76%	2 640	60	45.50	+3.00%	637	14
8.8.1996	55.00	0.00%	0	0		+3.00%	0	0
4.6.1996	81.38	-4.99%	8 626	106		+3.00%	0	0
16.5.1996	67.30	+4.99%	0	0		+3.00%	0	0
15.5.1996	64.10	+4.99%	0	0	70.00	+3.00%	3 411	50
24.5.1996	85.00	+4.91%	12 325	145	76.30	+3.00%	15 690	211
3.7.1996	69.83	-4.99%	5 237	75	63.80	+3.00%	2 871	45
28.6.1996	70.00	0.00%	0	0		+3.00%	0	0
13.6.1996	76.00	-5.00%	1 140	15		+3.00%	0	0
16.11.1995	100.00	0.00%	22 500	225		+3.00%	0	0
12.4.1996	94.53	-4.99%	1 323	14	98.00	+3.00%	8 768	96
9.8.1995	127.61	0.00%	0	0		+3.00%	0	0
1.8.1995	100.00	0.00%	34 500	345	95.00	+3.00%	3 135	33
25.8.1995	211.00	-2.31%	37 980	180		+3.00%	0	0
18.9.1995	136.50	+5.00%	0	0		+3.00%	0	0
15.9.1995	130.00	+4.00%	68 900	530		+3.00%	0	0
25.9.1995	130.00	-1.51%	19 500	150		+3.00%	0	0
22.5.1995	100.00	0.00%	3 000	30	97.50	+3.00%	488	5
4.5.1995	104.50	+450.00%	7 315	70		+3.00%	0	0
6.6.1995	96.00	0.00%	21 600	225	100.00	+3.00%	9 000	90
5.6.1995	96.00	0.00%	7 200	75		+3.00%	0	0
31.5.1995	96.00	0.00%	1 440	15		+3.00%	0	0
21.6.1995	98.00	0.00%	0	0	90.00	+3.00%	1 350	15
7.4.1995			0	0		+3.00%	0	0
2.7.2002					91.00	+2.94%	0	0
6.2.1997	35.92	0.00%	0	0		+2.92%	0
27.5.1997	17.93	-4.98%	0	0	18.00	+2.85%	7 614	423
22.4.1997	24.10	0.00%	0	0	17.50	+2.82%	525	30
22.1.2002					44.20	+2.79%	0	0
31.5.2001					55.50	+2.77%	833	15
17.6.1999					18.50	+2.77%	0	0
2.6.1997	17.08	0.00%	0	0		+2.77%	0
17.12.1996	35.06	+0.42%	1 753	50		+2.77%	0
20.12.1996	35.06	0.00%	0	0	37.00	+2.77%	2 775	75
21.6.2002					86.30	+2.73%	0	0
23.1.2002					45.40	+2.71%	9 459	210
12.5.1999					19.00	+2.70%	0	0
2.11.2001					49.60	+2.69%	1 488	30
26.8.2002					120.00	+2.65%	1 200	10
25.11.1997					20.00	+2.56%	1 300	65
8.3.2002					68.20	+2.55%	34 785	488
11.5.2000					24.10	+2.55%	723	30
10.12.1998					20.50	+2.50%	0	0
14.4.1998					11.10	+2.50%	2 510	204
1.3.2002					90.00	+2.50%	12 690	156
12.11.1997						+2.50%	0
2.9.1997	17.01	0.00%	0	0		+2.50%	0
21.12.2000					38.10	+2.41%	0	0
27.2.2002					85.10	+2.40%	4 425	52
19.2.2001					52.00	+2.36%	21 194	410
18.8.1998					0.00	+2.35%	0	0
10.7.2002					92.10	+2.33%	1 382	15
16.9.1999					22.00	+2.32%	0	0
13.2.2001					44.20	+2.31%	1 326	30
12.6.2002					91.30	+2.12%	0	0
29.8.2002					112.30	+2.09%	0	0
28.3.2000					24.50	+2.08%	0	0
13.3.2001					55.00	+2.04%	0	0
18.6.2001					51.00	+2.00%	11 600	229
14.8.2001					56.10	+2.00%	5 808	105
8.2.1996	97.00	-4.74%	54 223	559	105.00	+2.00%	6 720	64
9.11.1995	103.00	0.00%	10 815	105		+2.00%	0	0
28.11.1995	106.00	+1.92%	20 140	190	99.00	+2.00%	594	6
2.11.1995	100.00	0.00%	4 500	45	96.70	+2.00%	1 837	19
1.11.1995	100.00	0.00%	16 500	165		+2.00%	0	0
6.12.1995	114.00	+2.24%	6 840	60		+2.00%	0	0
14.12.1995	148.28	+4.99%	14 828	100	130.00	+2.00%	19 500	150
14.5.1996	61.05	-3.09%	19 719	323		+2.00%	0	0
30.5.1996	77.71	-5.00%	3 497	45	76.00	+2.00%	11 625	144
7.8.1996	55.00	-0.01%	7 150	130		+2.00%	0	0
30.7.1996	55.10	0.00%	0	0	50.60	+2.00%	1 518	30
5.5.1995	100.00	-430.00%	24 000	240		+2.00%	0	0
2.5.1995	100.00	+51.00%	14 500	145	105.00	+2.00%	7 875	75
16.5.1995			0	0	105.00	+2.00%	9 450	90
26.9.1995	129.00	-0.76%	65 145	505		+2.00%	0	0
11.10.1995	120.00	0.00%	16 200	135	122.50	+2.00%	980	8
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›