ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 74.37 | -4.99% | 0 | 0 | 76.00 | +9.00% | 5 700 | 75 | ||||||
4.10.1996 | 70.66 | -4.98% | 0 | 0 | 69.10 | -7.30% | 4 227 | 60 | ||||||
7.10.1996 | 70.66 | 0.00% | 0 | 0 | 64.50 | -8.44% | 1 677 | 26 | ||||||
8.10.1996 | 67.13 | -4.99% | 0 | 0 | -0.77% | 0 | 0 | |||||||
9.10.1996 | 70.00 | +4.27% | 7 000 | 100 | -7.81% | 0 | 0 | |||||||
10.10.1996 | 73.50 | +5.00% | 29 400 | 400 | 64.00 | +8.47% | 9 920 | 155 | ||||||
11.10.1996 | 69.83 | -4.99% | 3 492 | 50 | 66.30 | +3.59% | 2 917 | 44 | ||||||
14.10.1996 | 67.00 | -4.05% | 3 953 | 59 | 60.00 | -9.50% | 1 800 | 30 | ||||||
15.10.1996 | 69.00 | +2.98% | 6 900 | 100 | 54.00 | -0.20% | 18 324 | 306 | ||||||
16.10.1996 | 67.00 | -2.89% | 11 122 | 166 | -1.36% | 0 | 0 | |||||||
17.10.1996 | 70.00 | +4.47% | 7 000 | 100 | 58.30 | -1.28% | 1 749 | 30 | ||||||
18.10.1996 | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
21.10.1996 | 63.18 | -4.99% | 11 688 | 185 | 0.00 | -1.56% | 0 | 0 | ||||||
22.10.1996 | 60.03 | -4.98% | 4 802 | 80 | 60.00 | -4.76% | 6 900 | 115 | ||||||
23.10.1996 | 57.03 | -4.99% | 4 448 | 78 | 0.00 | +5.00% | 0 | 0 | ||||||
24.10.1996 | 59.88 | +4.99% | 7 186 | 120 | 57.90 | -8.09% | 1 737 | 30 | ||||||
25.10.1996 | 60.00 | +0.20% | 5 820 | 97 | 55.10 | -4.83% | 1 653 | 30 | ||||||
29.10.1996 | 57.00 | -5.00% | 4 560 | 80 | 52.60 | -4.53% | 789 | 15 | ||||||
30.10.1996 | 54.15 | -5.00% | 18 953 | 350 | 0.00 | +4.18% | 0 | 0 | ||||||
31.10.1996 | 56.85 | +4.98% | 0 | 0 | 0.00 | -8.75% | 0 | 0 | ||||||
1.11.1996 | 59.69 | +4.99% | 4 477 | 75 | +1.52% | 0 | ||||||||
4.11.1996 | 56.71 | -4.99% | 4 253 | 75 | +4.01% | 0 | ||||||||
5.11.1996 | 53.88 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
6.11.1996 | 51.19 | -4.99% | 0 | 0 | -11.11% | 0 | ||||||||
7.11.1996 | 48.64 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 816 | 64 | ||||||
8.11.1996 | 46.21 | -4.99% | 6 885 | 149 | 44.00 | 0.00% | 11 220 | 255 | ||||||
11.11.1996 | 43.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.61 | +4.99% | 1 290 | 31 | 44.00 | 0.00% | 3 300 | 75 | ||||||
15.11.1996 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.61 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
20.11.1996 | 43.69 | +4.99% | 306 | 7 | 0.00% | 0 | ||||||||
21.11.1996 | 43.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.51 | -4.98% | 540 | 13 | 0.00% | 0 | ||||||||
25.11.1996 | 41.51 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
26.11.1996 | 41.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | -3.63% | 40 | 1 | 0.00% | 0 | ||||||||
28.11.1996 | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
29.11.1996 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.90 | -4.98% | 1 299 | 31 | 0.00% | 0 | ||||||||
3.12.1996 | 39.81 | -4.98% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
4.12.1996 | 38.01 | -4.52% | 152 | 4 | -9.09% | 0 | ||||||||
5.12.1996 | 38.01 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.12.1996 | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
9.12.1996 | 35.00 | -3.07% | 1 400 | 40 | -3.22% | 0 | ||||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 500 | 15 | ||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
16.12.1996 | 34.91 | +4.99% | 3 666 | 105 | 36.00 | +8.27% | 1 692 | 47 | ||||||
17.12.1996 | 35.06 | +0.42% | 1 753 | 50 | +2.77% | 0 | ||||||||
18.12.1996 | 35.06 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
19.12.1996 | 35.06 | 0.00% | 0 | 0 | 36.00 | -6.49% | 1 080 | 30 | ||||||
20.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | +2.77% | 2 775 | 75 | ||||||
23.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
27.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 775 | 75 | ||||||
6.1.1997 | 36.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.65 | +4.99% | 0 | 0 | +5.40% | 0 | ||||||||
8.1.1997 | 38.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 38.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
13.1.1997 | 40.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.60 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.73 | +5.00% | 0 | 0 | 36.50 | -6.41% | 1 095 | 30 | ||||||
16.1.1997 | 42.50 | -4.98% | 0 | 0 | +5.47% | 0 | ||||||||
17.1.1997 | 42.00 | -1.17% | 1 890 | 45 | 36.00 | -6.49% | 540 | 15 | ||||||
20.1.1997 | 42.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
21.1.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 42.00 | 0.00% | 3 780 | 90 | 35.50 | -5.73% | 1 065 | 30 | ||||||
23.1.1997 | 39.90 | -5.00% | 2 673 | 67 | +4.22% | 0 | ||||||||
24.1.1997 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.10 | -4.77% | 830 | 23 | 0.00% | 0 | ||||||||
28.1.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 330 | 90 | ||||||
29.1.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 36.01 | -4.98% | 0 | 0 | 37.00 | 1 665 | 45 | |||||||
31.1.1997 | 34.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.92 | +4.99% | 2 694 | 75 | 0.00% | 0 | ||||||||
4.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 35.92 | 0.00% | 0 | 0 | 37.00 | -2.83% | 1 798 | 50 | ||||||
6.2.1997 | 35.92 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
7.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.13 | -4.98% | 0 | 0 | 36.00 | -2.70% | 684 | 19 | ||||||
13.2.1997 | 32.43 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
14.2.1997 | 30.81 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 29.27 | -4.99% | 4 244 | 145 | 27.10 | -9.66% | 5 691 | 210 | ||||||
18.2.1997 | 28.00 | -4.33% | 5 936 | 212 | 0.00% | 0 | ||||||||
19.2.1997 | 29.40 | +5.00% | 0 | 0 | -2.84% | 0 | ||||||||
20.2.1997 | 30.87 | +5.00% | 0 | 0 | -4.67% | 0 | ||||||||
21.2.1997 | 32.41 | +4.98% | 2 755 | 85 | 23.50 | -6.37% | 400 | 17 | ||||||
24.2.1997 | 30.79 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
25.2.1997 | 29.26 | -4.96% | 0 | 0 | 23.50 | -4.70% | 353 | 15 | ||||||
26.2.1997 | 28.00 | -4.30% | 7 560 | 270 | 22.00 | -6.38% | 1 320 | 60 | ||||||
27.2.1997 | 28.00 | 0.00% | 1 680 | 60 | -2.95% | 0 | ||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 20.30 | +0.23% | 3 210 | 150 | ||||||
3.3.1997 | 26.60 | -5.00% | 1 543 | 58 | 20.00 | -6.54% | 1 500 | 75 | ||||||
4.3.1997 | 25.27 | -5.00% | 0 | 0 | -4.35% | 0 | ||||||||
5.3.1997 | 24.01 | -4.98% | 0 | 0 | 18.40 | -3.81% | 276 | 15 | ||||||
6.3.1997 | 22.81 | -4.99% | 456 | 20 | 18.40 | 0.00% | 1 104 | 60 | ||||||
7.3.1997 | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
10.3.1997 | 25.14 | +4.96% | 0 | 0 | -0.74% | 0 | ||||||||
11.3.1997 | 26.39 | +4.97% | 0 | 0 | -0.21% | 0 | ||||||||
12.3.1997 | 27.70 | +4.96% | 0 | 0 | +7.81% | 0 | ||||||||
13.3.1997 | 28.00 | +1.08% | 840 | 30 | 22.00 | +10.00% | 330 | 15 | ||||||
14.3.1997 | 28.00 | 0.00% | 3 388 | 121 | 22.00 | 0.00% | 660 | 30 | ||||||
17.3.1997 | 28.00 | 0.00% | 1 316 | 47 | 23.50 | +6.81% | 353 | 15 | ||||||
18.3.1997 | 28.00 | 0.00% | 2 100 | 75 | 25.00 | +6.38% | 250 | 10 | ||||||
19.3.1997 | 26.60 | -5.00% | 1 064 | 40 | 27.00 | +8.00% | 2 700 | 100 | ||||||
20.3.1997 | 25.27 | -5.00% | 0 | 0 | 25.20 | -6.92% | 2 262 | 90 | ||||||
21.3.1997 | 24.10 | -4.62% | 844 | 35 | 25.10 | -0.35% | 1 878 | 75 | ||||||
24.3.1997 | 24.10 | 0.00% | 241 | 10 | -5.11% | 0 | ||||||||
25.3.1997 | 24.10 | 0.00% | 0 | 0 | 22.00 | -7.40% | 2 310 | 105 | ||||||
26.3.1997 | 24.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
27.3.1997 | 24.10 | 0.00% | 723 | 30 | 18.00 | 0.00% | 1 200 | 60 | ||||||
28.3.1997 | 24.10 | 0.00% | 1 446 | 60 | -4.40% | 0 | ||||||||
1.4.1997 | 24.10 | 0.00% | 723 | 30 | -0.15% | 0 | ||||||||
2.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
3.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
4.4.1997 | 24.10 | 0.00% | 3 615 | 150 | -5.14% | 0 | ||||||||
7.4.1997 | 24.10 | 0.00% | 12 412 | 515 | +1.45% | 0 | ||||||||
8.4.1997 | 24.10 | 0.00% | 0 | 0 | 18.00 | -0.82% | 1 080 | 60 | ||||||
9.4.1997 | 24.10 | 0.00% | 1 808 | 75 | +1.83% | 0 | ||||||||
10.4.1997 | 24.10 | 0.00% | 1 808 | 75 | -2.67% | 0 | ||||||||
11.4.1997 | 24.10 | 0.00% | 96 | 4 | +0.50% | 0 | ||||||||
14.4.1997 | 24.10 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
15.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.40 | -3.60% | 261 | 15 | ||||||
16.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.00 | -2.29% | 1 275 | 75 | ||||||
17.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
18.4.1997 | 24.10 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
21.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
22.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.50 | +2.82% | 525 | 30 | ||||||
23.4.1997 | 22.90 | -4.97% | 0 | 0 | +4.00% | 0 | ||||||||
24.4.1997 | 22.00 | -3.93% | 2 640 | 120 | 20.00 | +6.86% | 2 043 | 105 | ||||||
25.4.1997 | 22.00 | 0.00% | 660 | 30 | +0.77% | 0 | ||||||||
28.4.1997 | 22.00 | 0.00% | 3 190 | 145 | -3.72% | 0 | ||||||||
29.4.1997 | 22.00 | 0.00% | 902 | 41 | +5.98% | 0 | ||||||||
30.4.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
2.5.1997 | 22.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
5.5.1997 | 22.00 | 0.00% | 1 650 | 75 | -0.05% | 0 | ||||||||
6.5.1997 | 22.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
7.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -4.98% | 1 901 | 105 | ||||||
9.5.1997 | 22.00 | 0.00% | 2 310 | 105 | +1.65% | 0 | ||||||||
12.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.50 | +0.54% | 204 | 11 | ||||||
13.5.1997 | 22.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
14.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.38% | 1 071 | 60 | ||||||
15.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
16.5.1997 | 22.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
19.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.21% | 807 | 45 | ||||||
20.5.1997 | 22.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.50 | -3.58% | 1 313 | 75 | ||||||
22.5.1997 | 20.90 | -5.00% | 0 | 0 | +3.14% | 0 | ||||||||
23.5.1997 | 19.86 | -4.97% | 0 | 0 | -0.27% | 0 | ||||||||
26.5.1997 | 18.87 | -4.98% | 0 | 0 | 17.50 | -2.77% | 70 | 4 | ||||||
27.5.1997 | 17.93 | -4.98% | 0 | 0 | 18.00 | +2.85% | 7 614 | 423 | ||||||
28.5.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 17.08 | +0.23% | 2 562 | 150 | 0.00% | 0 | ||||||||
30.5.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 17.08 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
3.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 17.08 | 0.00% | 0 | 0 | 17.50 | -5.40% | 263 | 15 | ||||||
6.6.1997 | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
9.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
10.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
11.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
12.6.1997 | 17.08 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.6.1997 | 17.08 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
16.6.1997 | 17.08 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
17.6.1997 | 17.08 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
18.6.1997 | 17.08 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
19.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
20.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
23.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
25.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 450 | 30 | |||||||
26.6.1997 | 17.08 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.6.1997 | 17.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
30.6.1997 | 17.08 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
1.7.1997 | 17.08 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 710 | 90 | ||||||
2.7.1997 | 16.23 | -4.97% | 487 | 30 | +5.26% | 0 | ||||||||
3.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
9.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.10 | 1 407 | 70 | |||||||
14.7.1997 | 16.23 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
15.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.50 | -4.08% | 585 | 30 | ||||||
16.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.10 | -2.05% | 573 | 30 | ||||||
17.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -0.52% | 570 | 30 | ||||||
18.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
21.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
23.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|