ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2003					59.90	-4.76%	0	0
11.2.2002					59.90	+9.90%	0	0
8.4.2002					59.70	0.00%	0	0
5.4.2002					59.70	+1.01%	0	0
12.3.2002					59.60	-7.02%	0	0
25.11.2002					59.20	-9.89%	0	0
4.4.2002					59.10	-12.05%	0	0
14.3.2002					59.00	+9.86%	0	0
6.8.2001					59.00	-6.34%	10 647	180
31.7.2001					59.00	0.00%	5 546	94
30.7.2001					59.00	+0.34%	0	0
10.8.2001					59.00	0.00%	1 770	30
9.8.2001					59.00	0.00%	0	0
8.8.2001					59.00	-9.23%	1 770	30
30.9.1996	71.01	+4.99%	0	0	59.00	+0.85%	1 770	30
27.7.2001					58.80	+9.90%	1 764	30
20.6.2001					58.80	+5.75%	0	0
19.4.2001					58.70	+0.51%	0	0
24.4.2001					58.60	0.00%	0	0
23.4.2001					58.60	+0.34%	12 437	210
25.4.2002					58.60	-8.43%	0	0
8.1.2003					58.60	+9.94%	4 102	70
27.9.1996	67.63	+4.99%	0	0	58.50	+3.35%	1 404	24
20.4.2001					58.40	-0.51%	876	15
18.4.2001					58.40	0.00%	14 904	255
17.4.2001					58.40	+0.51%	0	0
19.4.2002					58.30	+0.34%	0	0
15.4.2002					58.30	0.00%	0	0
12.4.2002					58.30	+0.34%	0	0
25.7.2001					58.30	+10.00%	5 244	90
23.7.2001					58.30	+10.00%	5 244	90
17.10.1996	70.00	+4.47%	7 000	100	58.30	-1.28%	1 749	30
23.4.2002					58.20	-9.06%	1 746	30
18.4.2002					58.10	-8.64%	0	0
11.4.2002					58.10	+1.04%	6 391	110
14.1.2003					58.10	+5.44%	8 192	141
13.4.2001					58.10	+0.34%	0	0
10.1.2003					58.00	-9.93%	17 400	300
31.8.2001					58.00	+3.38%	30 566	527
16.4.2002					57.90	-0.68%	1 737	30
12.4.2001					57.90	+0.52%	2 591	45
24.10.1996	59.88	+4.99%	7 186	120	57.90	-8.09%	1 737	30
11.4.2001					57.60	0.00%	0	0
10.4.2001					57.60	+1.05%	12 225	212
26.4.2001					57.60	+0.87%	3 000	50
23.3.2001					57.50	-5.11%	0	0
10.4.2002					57.50	-12.34%	0	0
25.4.2001					57.10	-2.55%	4 283	75
9.5.2001					57.10	0.00%	0	0
7.5.2001					57.10	0.00%	0	0
4.5.2001					57.10	0.00%	0	0
3.5.2001					57.10	0.00%	4 283	75
2.5.2001					57.10	0.00%	138 720	2 398
30.4.2001					57.10	0.00%	0	0
27.4.2001					57.10	-0.86%	0	0
28.5.2001					57.00	-9.37%	1 710	30
9.4.2001					57.00	+5.36%	3 420	60
24.9.1996	58.43	+4.99%	10 517	180	57.00	+3.14%	12 765	225
30.8.2001					56.10	0.00%	1 683	30
29.8.2001					56.10	0.00%	0	0
28.8.2001					56.10	0.00%	4 208	75
27.8.2001					56.10	0.00%	0	0
24.8.2001					56.10	0.00%	0	0
23.8.2001					56.10	0.00%	1 683	30
22.8.2001					56.10	0.00%	0	0
21.8.2001					56.10	0.00%	1 683	30
20.8.2001					56.10	0.00%	0	0
17.8.2001					56.10	0.00%	0	0
16.8.2001					56.10	0.00%	0	0
15.8.2001					56.10	0.00%	1 683	30
14.8.2001					56.10	+2.00%	5 808	105
4.9.2001					56.00	+5.06%	0	0
18.7.2001					56.00	-9.82%	5 600	100
19.8.1996	53.55	+5.00%	0	0	56.00	-1.00%	8 025	150
9.8.1996	55.00	0.00%	0	0	56.00	-4.00%	1 586	31
23.2.2001					55.60	0.00%	0	0
22.2.2001					55.60	0.00%	0	0
21.2.2001					55.60	+1.09%	4 170	75
19.6.2001					55.60	+9.01%	0	0
1.6.2001					55.50	0.00%	0	0
31.5.2001					55.50	+2.77%	833	15
7.6.2001					55.50	0.00%	0	0
6.6.2001					55.50	0.00%	1 665	30
5.6.2001					55.50	-9.01%	0	0
26.11.2002					55.40	-6.41%	0	0
27.2.2003					55.40	+9.92%	44 810	987
13.1.2003					55.10	-5.00%	0	0
23.5.2001					55.10	+3.96%	0	0
28.2.2001					55.10	0.00%	0	0
27.2.2001					55.10	0.00%	4 133	75
26.2.2001					55.10	-0.89%	10 048	181
25.10.1996	60.00	+0.20%	5 820	97	55.10	-4.83%	1 653	30
23.9.1996	55.65	+5.00%	0	0	55.00	+8.91%	4 125	75
8.6.2001					55.00	-0.90%	11 565	210
20.2.2001					55.00	+5.76%	0	0
3.4.2001					55.00	-9.83%	0	0
19.3.2001					55.00	0.00%	1 650	30
16.3.2001					55.00	0.00%	5 720	104
15.3.2001					55.00	0.00%	4 950	90
14.3.2001					55.00	0.00%	1 650	30
13.3.2001					55.00	+2.04%	0	0
29.3.2001					55.00	0.00%	6 465	111
28.3.2001					55.00	0.00%	2 475	45
27.3.2001					55.00	0.00%	880	16
26.3.2001					55.00	-4.34%	3 300	60
6.10.2000					55.00	0.00%	0	0
5.10.2000					55.00	0.00%	0	0
4.10.2000					55.00	0.00%	0	0
3.10.2000					55.00	0.00%	0	0
2.10.2000					55.00	0.00%	0	0
29.9.2000					55.00	0.00%	0	0
27.9.2000					55.00	0.00%	0	0
26.9.2000					55.00	0.00%	0	0
25.9.2000					55.00	0.00%	0	0
22.9.2000					55.00	0.00%	0	0
21.9.2000					55.00	+10.00%	0	0
13.8.2001					55.00	-6.77%	20 286	354
30.8.2000					54.60	+9.85%	0	0
20.3.2001					54.50	-0.90%	3 293	60
8.2.2002					54.50	+0.18%	1 635	30
7.2.2002					54.40	+15.74%	0	0
3.10.2001					54.10	0.00%	0	0
2.10.2001					54.10	0.00%	0	0
1.10.2001					54.10	0.00%	0	0
27.9.2001					54.10	+0.18%	0	0
12.10.2001					54.10	0.00%	1 623	30
11.10.2001					54.10	0.00%	4 058	75
10.10.2001					54.10	0.00%	0	0
9.10.2001					54.10	0.00%	1 623	30
8.10.2001					54.10	0.00%	541	10
5.10.2001					54.10	+5.25%	0	0
6.4.2001					54.10	+1.88%	11 629	218
30.5.2001					54.00	-13.87%	5 528	90
8.3.2001					54.00	0.00%	1 620	30
7.3.2001					54.00	-10.00%	0	0
6.9.2000					54.00	-10.00%	0	0
11.10.2000					54.00	-10.00%	0	0
26.9.2001					54.00	+1.31%	810	15
15.10.2001					54.00	-0.18%	17 172	318
16.1.2003					54.00	-10.00%	0	0
13.3.2003					54.00	-9.84%	0	0
25.9.1996	61.35	+4.99%	13 804	225	54.00	-4.81%	1 620	30
15.10.1996	69.00	+2.98%	6 900	100	54.00	-0.20%	18 324	306
12.3.2001					53.90	+10.00%	2 110	40
13.3.2002					53.70	-9.89%	4 028	75
26.7.2001					53.50	-8.23%	4 227	79
3.9.2001					53.30	-8.10%	0	0
25.9.2001					53.30	0.00%	0	0
24.9.2001					53.30	0.00%	0	0
21.9.2001					53.30	0.00%	0	0
20.9.2001					53.30	0.00%	0	0
19.9.2001					53.30	0.00%	3 998	75
18.9.2001					53.30	0.00%	3 998	75
17.9.2001					53.30	0.00%	0	0
14.9.2001					53.30	0.00%	0	0
13.9.2001					53.30	0.00%	0	0
12.9.2001					53.30	+3.09%	5 597	105
10.9.2001					53.30	0.00%	0	0
7.9.2001					53.30	0.00%	0	0
6.9.2001					53.30	0.00%	0	0
5.9.2001					53.30	-4.82%	800	15
7.1.2003					53.30	+9.89%	3 998	75
20.1.2003					53.20	+9.46%	7 182	135
5.4.2001					53.10	0.00%	2 974	56
4.4.2001					53.10	-3.45%	797	15
15.7.1996	58.52	-4.98%	0	0	53.10	-10.00%	531	10
17.7.1996	52.82	-5.00%	2 113	40	53.00	+10.00%	5 989	113
22.5.2001					53.00	0.00%	0	0
21.5.2001					53.00	0.00%	0	0
18.5.2001					53.00	+0.76%	0	0
19.2.2003					53.00	0.00%	0	0
18.2.2003					53.00	+6.63%	1 749	33
20.7.2001					53.00	0.00%	2 385	45
19.7.2001					53.00	-5.35%	0	0
24.7.2001					53.00	-9.09%	7 950	150
17.5.2001					52.60	0.00%	0	0
16.5.2001					52.60	+1.15%	0	0
29.10.1996	57.00	-5.00%	4 560	80	52.60	-4.53%	789	15
24.2.2003					52.40	+9.85%	0	0
15.5.2001					52.00	0.00%	1 560	30
14.5.2001					52.00	0.00%	0	0
11.5.2001					52.00	0.00%	0	0
10.5.2001					52.00	-8.93%	10 145	180
19.2.2001					52.00	+2.36%	21 194	410
11.9.2001					51.70	-3.00%	1 551	30
27.11.2002					51.60	-6.85%	0	0
26.7.1996	55.10	+0.18%	2 975	54	51.60	-6.00%	2 322	45
21.1.2003					51.50	-3.19%	0	0
5.2.2002					51.50	+9.80%	0	0
4.10.2001					51.40	-4.99%	3 855	75
7.9.2000					51.30	-5.00%	0	0
29.7.1996	55.10	0.00%	0	0	51.10	-4.00%	1 987	40
18.7.1996	50.21	-4.94%	2 109	42	51.00	-4.00%	2 703	53
6.8.1996	55.01	+0.01%	4 126	75	51.00	0.00%	765	15
12.8.1996	57.75	+5.00%	1 733	30	51.00	0.00%	2 295	45
29.8.1996	41.55	-4.98%	11 883	286	51.00	+6.00%	2 040	40
4.9.1996	43.50	0.00%	3 915	90	51.00	0.00%	3 876	76
18.6.2001					51.00	+2.00%	11 600	229
24.1.2001					50.90	+1.39%	0	0
22.1.2003					50.90	-1.16%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›