ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 1 586 | 31 | ||||||
8.8.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
22.7.1996 | 52.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 55.10 | 0.00% | 0 | 0 | 50.60 | +2.00% | 1 518 | 30 | ||||||
29.7.1996 | 55.10 | 0.00% | 0 | 0 | 51.10 | -4.00% | 1 987 | 40 | ||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 55.60 | -4.98% | 0 | 0 | 48.20 | -9.00% | 530 | 11 | ||||||
15.7.1996 | 58.52 | -4.98% | 0 | 0 | 53.10 | -10.00% | 531 | 10 | ||||||
4.7.1996 | 66.34 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 61.75 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 16.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
4.8.1997 | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
1.8.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
30.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 420 | 71 | ||||||
29.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
24.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 500 | 75 | ||||||
23.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
21.7.1997 | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
17.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.00 | -0.52% | 570 | 30 | ||||||
16.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.10 | -2.05% | 573 | 30 | ||||||
15.7.1997 | 16.23 | 0.00% | 0 | 0 | 19.50 | -4.08% | 585 | 30 | ||||||
14.7.1997 | 16.23 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
11.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.10 | 1 407 | 70 | |||||||
10.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
7.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 17.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
24.9.1997 | 17.01 | 0.00% | 0 | 0 | 21.00 | -2.32% | 315 | 15 | ||||||
23.9.1997 | 17.01 | 0.00% | 0 | 0 | 21.50 | -4.44% | 516 | 24 | ||||||
22.9.1997 | 17.01 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
19.9.1997 | 17.01 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
18.9.1997 | 17.01 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
17.9.1997 | 17.01 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.9.1997 | 17.01 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
15.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
12.9.1997 | 17.01 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
11.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | -0.69% | 1 690 | 85 | ||||||
10.9.1997 | 17.01 | 0.00% | 0 | 0 | 20.00 | +0.10% | 17 900 | 894 | ||||||
9.9.1997 | 17.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 17.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.9.1997 | 17.01 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
3.9.1997 | 17.01 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
2.9.1997 | 17.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
1.9.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 17.01 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
1.7.1997 | 17.08 | 0.00% | 0 | 0 | 19.00 | +5.55% | 1 710 | 90 | ||||||
30.6.1997 | 17.08 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.6.1997 | 17.08 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
26.6.1997 | 17.08 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
25.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 450 | 30 | |||||||
24.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
23.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
19.6.1997 | 17.08 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.6.1997 | 17.08 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
17.6.1997 | 17.08 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
16.6.1997 | 17.08 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
13.6.1997 | 17.08 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
12.6.1997 | 17.08 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
10.6.1997 | 17.08 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
9.6.1997 | 17.08 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
6.6.1997 | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
5.6.1997 | 17.08 | 0.00% | 0 | 0 | 17.50 | -5.40% | 263 | 15 | ||||||
4.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 17.08 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
30.5.1997 | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 24.10 | 0.00% | 0 | 0 | 18.00 | -0.82% | 1 080 | 60 | ||||||
3.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
2.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
23.4.1997 | 22.90 | -4.97% | 0 | 0 | +4.00% | 0 | ||||||||
22.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.50 | +2.82% | 525 | 30 | ||||||
21.4.1997 | 24.10 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
18.4.1997 | 24.10 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
17.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
16.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.00 | -2.29% | 1 275 | 75 | ||||||
15.4.1997 | 24.10 | 0.00% | 0 | 0 | 17.40 | -3.60% | 261 | 15 | ||||||
14.4.1997 | 24.10 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
7.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -4.98% | 1 901 | 105 | ||||||
6.5.1997 | 22.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
2.5.1997 | 22.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
30.4.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -9.50% | 2 715 | 150 | ||||||
28.5.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 17.93 | -4.98% | 0 | 0 | 18.00 | +2.85% | 7 614 | 423 | ||||||
26.5.1997 | 18.87 | -4.98% | 0 | 0 | 17.50 | -2.77% | 70 | 4 | ||||||
23.5.1997 | 19.86 | -4.97% | 0 | 0 | -0.27% | 0 | ||||||||
22.5.1997 | 20.90 | -5.00% | 0 | 0 | +3.14% | 0 | ||||||||
21.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.50 | -3.58% | 1 313 | 75 | ||||||
20.5.1997 | 22.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
19.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.21% | 807 | 45 | ||||||
16.5.1997 | 22.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
15.5.1997 | 22.00 | 0.00% | 0 | 0 | 17.60 | -1.40% | 264 | 15 | ||||||
14.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.38% | 1 071 | 60 | ||||||
13.5.1997 | 22.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
12.5.1997 | 22.00 | 0.00% | 0 | 0 | 18.50 | +0.54% | 204 | 11 | ||||||
20.3.1997 | 25.27 | -5.00% | 0 | 0 | 25.20 | -6.92% | 2 262 | 90 | ||||||
26.3.1997 | 24.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.3.1997 | 24.10 | 0.00% | 0 | 0 | 22.00 | -7.40% | 2 310 | 105 | ||||||
5.3.1997 | 24.01 | -4.98% | 0 | 0 | 18.40 | -3.81% | 276 | 15 | ||||||
4.3.1997 | 25.27 | -5.00% | 0 | 0 | -4.35% | 0 | ||||||||
12.3.1997 | 27.70 | +4.96% | 0 | 0 | +7.81% | 0 | ||||||||
11.3.1997 | 26.39 | +4.97% | 0 | 0 | -0.21% | 0 | ||||||||
10.3.1997 | 25.14 | +4.96% | 0 | 0 | -0.74% | 0 | ||||||||
25.2.1997 | 29.26 | -4.96% | 0 | 0 | 23.50 | -4.70% | 353 | 15 | ||||||
24.2.1997 | 30.79 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
28.2.1997 | 28.00 | 0.00% | 0 | 0 | 20.30 | +0.23% | 3 210 | 150 | ||||||
14.2.1997 | 30.81 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 32.43 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
12.2.1997 | 34.13 | -4.98% | 0 | 0 | 36.00 | -2.70% | 684 | 19 | ||||||
11.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.92 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
5.2.1997 | 35.92 | 0.00% | 0 | 0 | 37.00 | -2.83% | 1 798 | 50 | ||||||
4.2.1997 | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 81.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 81.38 | 0.00% | 0 | 0 | 71.60 | -5.00% | 2 148 | 30 | ||||||
5.6.1996 | 81.38 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
21.5.1996 | 73.50 | +5.00% | 0 | 0 | 72.10 | -10.00% | 2 163 | 30 | ||||||
16.5.1996 | 67.30 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 64.10 | +4.99% | 0 | 0 | 70.00 | +3.00% | 3 411 | 50 | ||||||
23.5.1996 | 81.02 | +4.98% | 0 | 0 | 72.10 | -4.00% | 2 163 | 30 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
21.6.1996 | 68.26 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 570 | 60 | ||||||
26.6.1996 | 73.50 | +5.00% | 0 | 0 | 64.00 | -5.00% | 7 070 | 105 | ||||||
2.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 63.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 71.36 | -4.99% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
25.4.1996 | 75.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 119.54 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.1.1996 | 114.13 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 120.13 | -4.99% | 0 | 0 | 109.00 | +10.00% | 2 180 | 20 | ||||||
23.1.1996 | 126.45 | -4.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
22.1.1996 | 133.10 | -4.99% | 0 | 0 | 103.50 | 0.00% | 16 043 | 155 | ||||||
19.1.1996 | 140.10 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
18.1.1996 | 147.47 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.1.1996 | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 163.40 | -5.00% | 0 | 0 | 154.70 | -5.00% | 4 641 | 30 | ||||||
15.12.1995 | 155.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 116.71 | -4.99% | 0 | 0 | 115.00 | -3.00% | 9 220 | 78 | ||||||
4.3.1996 | 110.35 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 107.18 | -4.99% | 0 | 0 | 105.00 | -2.00% | 11 970 | 110 | ||||||
12.2.1996 | 106.94 | +4.99% | 0 | 0 | 95.00 | +11.00% | 380 | 4 | ||||||
9.2.1996 | 101.85 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
22.2.1996 | 129.31 | -4.99% | 0 | 0 | 126.00 | +5.00% | 16 963 | 126 | ||||||
14.2.1996 | 117.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 10 650 | 105 | ||||||
14.7.1995 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.7.1995 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 350 | 15 | ||||||
20.6.1995 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 98.00 | 0.00% | 0 | 0 | 86.00 | -8.00% | 6 473 | 75 | ||||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 24 200 | 240 | ||||||
27.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +29.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 105.00 | +2.00% | 9 450 | 90 | ||||||||
18.5.1995 | 0 | 0 | 105.00 | 0.00% | 6 300 | 60 | ||||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 104.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 16 380 | 180 | ||||||
18.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|