ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	35.06	+0.42%	1 753	50		+2.77%	0
20.12.1996	35.06	0.00%	0	0	37.00	+2.77%	2 775	75
2.6.1997	17.08	0.00%	0	0		+2.77%	0
21.6.2002					86.30	+2.73%	0	0
23.1.2002					45.40	+2.71%	9 459	210
12.5.1999					19.00	+2.70%	0	0
2.11.2001					49.60	+2.69%	1 488	30
26.8.2002					120.00	+2.65%	1 200	10
25.11.1997					20.00	+2.56%	1 300	65
8.3.2002					68.20	+2.55%	34 785	488
11.5.2000					24.10	+2.55%	723	30
1.3.2002					90.00	+2.50%	12 690	156
11.8.2003					41.00	+2.50%	0	0
12.11.1997						+2.50%	0
2.9.1997	17.01	0.00%	0	0		+2.50%	0
10.12.1998					20.50	+2.50%	0	0
14.4.1998					11.10	+2.50%	2 510	204
21.12.2000					38.10	+2.41%	0	0
4.11.2003					34.10	+2.40%	0	0
27.2.2002					85.10	+2.40%	4 425	52
19.2.2001					52.00	+2.36%	21 194	410
18.8.1998					0.00	+2.35%	0	0
10.7.2002					92.10	+2.33%	1 382	15
16.9.1999					22.00	+2.32%	0	0
13.2.2001					44.20	+2.31%	1 326	30
18.3.2003					48.80	+2.30%	0	0
12.6.2002					91.30	+2.12%	0	0
29.8.2002					112.30	+2.09%	0	0
28.3.2000					24.50	+2.08%	0	0
13.3.2001					55.00	+2.04%	0	0
1.8.2003					35.00	+2.04%	0	0
18.6.2001					51.00	+2.00%	11 600	229
14.8.2001					56.10	+2.00%	5 808	105
14.7.1995	91.00	0.00%	0	0		+2.00%	0	0
5.5.1995	100.00	-430.00%	24 000	240		+2.00%	0	0
2.5.1995	100.00	+51.00%	14 500	145	105.00	+2.00%	7 875	75
16.5.1995			0	0	105.00	+2.00%	9 450	90
9.11.1995	103.00	0.00%	10 815	105		+2.00%	0	0
2.11.1995	100.00	0.00%	4 500	45	96.70	+2.00%	1 837	19
1.11.1995	100.00	0.00%	16 500	165		+2.00%	0	0
26.9.1995	129.00	-0.76%	65 145	505		+2.00%	0	0
11.10.1995	120.00	0.00%	16 200	135	122.50	+2.00%	980	8
6.12.1995	114.00	+2.24%	6 840	60		+2.00%	0	0
28.11.1995	106.00	+1.92%	20 140	190	99.00	+2.00%	594	6
14.12.1995	148.28	+4.99%	14 828	100	130.00	+2.00%	19 500	150
8.2.1996	97.00	-4.74%	54 223	559	105.00	+2.00%	6 720	64
14.5.1996	61.05	-3.09%	19 719	323		+2.00%	0	0
30.5.1996	77.71	-5.00%	3 497	45	76.00	+2.00%	11 625	144
7.8.1996	55.00	-0.01%	7 150	130		+2.00%	0	0
30.7.1996	55.10	0.00%	0	0	50.60	+2.00%	1 518	30
13.7.1998					0.00	+1.92%	0	0
14.7.1998					0.00	+1.88%	0	0
6.4.2001					54.10	+1.88%	11 629	218
23.4.2003					32.40	+1.88%	17 042	526
9.4.1997	24.10	0.00%	1 808	75		+1.83%	0
15.12.2003					33.60	+1.81%	0	0
26.7.2002					101.00	+1.81%	1 515	15
29.10.2001					50.40	+1.81%	3 018	60
7.3.1997	23.95	+4.99%	2 084	87		+1.79%	0
21.10.2002					76.50	+1.72%	0	0
29.10.1998					0.00	+1.71%	0	0
24.4.1998					12.00	+1.69%	360	30
9.5.1997	22.00	0.00%	2 310	105		+1.65%	0
23.7.2002					97.00	+1.57%	80 886	813
6.9.2002					106.60	+1.52%	0	0
1.11.1996	59.69	+4.99%	4 477	75		+1.52%	0
27.8.2002					121.80	+1.50%	26 580	220
2.5.1997	22.00	0.00%	0	0		+1.49%	0
7.4.1997	24.10	0.00%	12 412	515		+1.45%	0
27.2.1998					11.10	+1.45%	1 239	111
24.1.2001					50.90	+1.39%	0	0
23.10.1998					0.00	+1.38%	0	0
26.10.1998					0.00	+1.36%	0	0
12.12.2002					37.10	+1.36%	0	0
30.1.2002					45.00	+1.35%	1 350	30
26.9.2001					54.00	+1.31%	810	15
10.9.2002					108.00	+1.31%	0	0
13.6.2002					92.50	+1.31%	1 388	15
12.8.2002					106.80	+1.23%	4 592	43
20.5.1997	22.00	0.00%	0	0		+1.22%	0
10.5.2002					68.10	+1.18%	0	0
10.10.1997					20.00	+1.16%	600	30
16.5.2001					52.60	+1.15%	0	0
14.7.1997	16.23	0.00%	0	0		+1.14%	0
2.1.2001					44.40	+1.13%	0	0
24.7.2002					98.10	+1.13%	0	0
25.7.2002					99.20	+1.12%	0	0
30.10.2000					36.70	+1.10%	1 944	53
21.2.2001					55.60	+1.09%	4 170	75
9.7.2001					83.50	+1.08%	0	0
10.4.2001					57.60	+1.05%	12 225	212
11.10.1999					19.20	+1.05%	0	0
11.4.2002					58.10	+1.04%	6 391	110
5.4.2002					59.70	+1.01%	0	0
2.10.1997					20.20	+1.00%	1 192	59
31.7.1996	55.00	-0.18%	7 150	130		+1.00%	0	0
27.8.1996	46.03	-4.99%	0	0	47.50	+1.00%	8 100	165
3.6.1996	85.66	+4.98%	10 279	120	75.00	+1.00%	1 125	15
14.3.1996	101.01	0.00%	21 010	208	90.50	+1.00%	8 145	90
28.2.1996	116.42	+4.99%	2 328	20		+1.00%	0	0
19.2.1996	136.45	+4.99%	27 972	205	121.00	+1.00%	18 465	165
29.11.1995	106.00	0.00%	17 808	168	100.00	+1.00%	10 500	105
23.11.1995	104.00	+1.95%	8 320	80	100.50	+1.00%	4 478	45
5.12.1995	111.50	+1.36%	10 370	93	106.00	+1.00%	1 590	15
10.10.1995	120.00	-3.22%	9 480	79		+1.00%	0	0
20.10.1995	115.00	0.00%	8 625	75	116.00	+1.00%	5 213	45
14.8.1995	147.61	+4.99%	0	0	124.00	+1.00%	7 538	62
21.7.1995	91.00	0.00%	0	0		+1.00%	0	0
19.7.1995	90.10	+0.11%	1 352	15		+1.00%	0	0
20.6.1995	98.00	0.00%	0	0		+1.00%	0	0
9.6.1995	95.00	0.00%	0	0	102.50	+1.00%	24 200	240
30.6.1995	95.00	0.00%	17 100	180	86.50	+1.00%	1 298	15
8.7.2002					91.00	+0.99%	13 650	150
29.7.2002					102.00	+0.99%	0	0
6.8.2002					103.00	+0.98%	0	0
4.2.2003					41.20	+0.98%	0	0
7.8.2002					104.00	+0.97%	1 560	15
27.10.1998					19.00	+0.97%	2 710	145
8.8.2002					105.00	+0.96%	6 285	60
16.2.2000					21.50	+0.93%	323	15
1.4.1998					11.10	+0.90%	833	75
11.3.1998					11.10	+0.90%	666	60
26.4.2001					57.60	+0.87%	3 000	50
30.9.1996	71.01	+4.99%	0	0	59.00	+0.85%	1 770	30
1.6.1998					12.10	+0.83%	363	30
17.4.2000					24.20	+0.83%	0	0
25.4.1997	22.00	0.00%	660	30		+0.77%	0
18.5.2001					53.00	+0.76%	0	0
4.7.2001					82.60	+0.73%	0	0
22.3.2001					60.60	+0.66%	0	0
7.1.2002					45.30	+0.66%	0	0
14.4.1997	24.10	0.00%	0	0		+0.66%	0
4.2.2002					46.90	+0.64%	704	15
24.4.2003					32.60	+0.61%	0	0
25.5.2000					33.20	+0.60%	0	0
12.9.1997	17.01	0.00%	0	0		+0.60%	0
30.4.2003					35.00	+0.57%	0	0
17.6.1997	17.08	0.00%	0	0		+0.56%	0
11.9.2003					36.50	+0.55%	548	15
23.8.1999					18.10	+0.55%	0	0
20.10.2000					36.30	+0.55%	0	0
12.5.1997	22.00	0.00%	0	0	18.50	+0.54%	204	11
18.10.2000					37.50	+0.53%	0	0
4.12.2000					37.30	+0.53%	0	0
12.4.2001					57.90	+0.52%	2 591	45
15.10.1999					19.20	+0.52%	0	0
15.12.1999					19.20	+0.52%	0	0
23.11.1999					19.20	+0.52%	0	0
19.11.1999					19.20	+0.52%	0	0
16.11.1999					19.20	+0.52%	0	0
12.11.1999					19.20	+0.52%	0	0
27.10.1999					19.20	+0.52%	0	0
20.10.1999					19.20	+0.52%	0	0
19.4.2001					58.70	+0.51%	0	0
17.4.2001					58.40	+0.51%	0	0
6.1.2000					20.10	+0.50%	0	0
10.12.2002					40.10	+0.50%	0	0
12.2.2002					60.20	+0.50%	0	0
11.4.1997	24.10	0.00%	96	4		+0.50%	0
16.6.1997	17.08	0.00%	0	0		+0.48%	0
3.10.2003					41.80	+0.48%	0	0
9.8.2002					105.50	+0.47%	0	0
13.9.1999					21.00	+0.47%	630	30
17.2.2000					21.60	+0.46%	0	0
14.8.2002					107.00	+0.46%	0	0
19.9.2003					44.30	+0.45%	0	0
13.5.2002					68.40	+0.44%	0	0
26.1.2001					46.20	+0.43%	0	0
2.2.2001					46.00	+0.43%	690	15
16.3.2000					24.20	+0.41%	0	0
9.5.2000					24.20	+0.41%	0	0
20.4.2000					24.20	+0.41%	0	0
13.7.2001					76.30	+0.39%	0	0
30.7.2001					59.00	+0.34%	0	0
13.4.2001					58.10	+0.34%	0	0
23.4.2001					58.60	+0.34%	12 437	210
12.4.2002					58.30	+0.34%	0	0
19.4.2002					58.30	+0.34%	0	0
23.5.2000					30.20	+0.33%	4 530	150
22.5.2000					30.10	+0.33%	903	30
18.6.2002					96.40	+0.31%	0	0
26.11.2003					32.10	+0.31%	0	0
17.4.2003					32.40	+0.30%	8 683	268
30.6.2000					33.20	+0.30%	0	0
22.6.2000					33.20	+0.30%	0	0
9.6.2000					33.20	+0.30%	0	0
18.4.1997	24.10	0.00%	0	0		+0.29%	0
8.10.1998					0.00	+0.29%	0	0
3.4.2003					35.60	+0.28%	24 013	675
16.10.2002					70.30	+0.28%	0	0
13.12.2001					35.20	+0.28%	2 640	75
19.12.2001					35.20	+0.28%	4 221	120
21.3.2002					73.80	+0.27%	0	0
11.9.2002					108.30	+0.27%	0	0
26.5.2003					36.50	+0.27%	37	1
1.8.2000					36.30	+0.27%	0	0
26.10.2000					36.40	+0.27%	0	0
25.10.2000					36.30	+0.27%	0	0
14.11.2000					37.10	+0.27%	6 393	180
20.12.2000					37.20	+0.26%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›