JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 102.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 102.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 102.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 102.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 102.00 | -0.24% | 3 102 033 | 1 | ||||||||||
19.12.2016 | 102.25 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 102.25 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 102.25 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 102.25 | +0.99% | 3 106 933 | 1 | ||||||||||
13.12.2016 | 101.25 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 101.25 | +0.25% | 3 076 067 | 1 | ||||||||||
9.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 101.00 | 0.00% | 3 070 867 | 1 | ||||||||||
|