JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2015 | 98.00 | -2.00% | 84 548 667 | 28 | ||||||||||
11.3.2015 | 98.00 | -2.00% | 5 938 267 | 2 | ||||||||||
9.9.2015 | 99.00 | -1.00% | 5 966 533 | 2 | ||||||||||
28.12.2015 | 99.15 | -0.85% | 3 020 000 | 1 | ||||||||||
29.12.2015 | 99.15 | 0.00% | 0 | 0 | ||||||||||
30.12.2015 | 99.15 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 100.00 | -0.99% | 3 044 633 | 1 | ||||||||||
23.12.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 100.00 | -0.99% | 42 540 800 | 14 | ||||||||||
27.11.2015 | 100.00 | 0.00% | 15 254 667 | 5 | ||||||||||
26.11.2015 | 100.00 | 0.00% | 15 237 500 | 5 | ||||||||||
25.11.2015 | 100.00 | 0.00% | 24 247 000 | 8 | ||||||||||
24.11.2015 | 100.00 | 0.00% | 63 646 100 | 21 | ||||||||||
23.11.2015 | 100.00 | 0.00% | 9 091 000 | 3 | ||||||||||
20.11.2015 | 100.00 | 0.00% | 12 119 600 | 4 | ||||||||||
19.11.2015 | 100.00 | +2.04% | 9 088 400 | 3 | ||||||||||
16.11.2015 | 100.00 | 0.00% | 66 601 467 | 22 | ||||||||||
13.11.2015 | 100.00 | 0.00% | 15 136 500 | 5 | ||||||||||
12.11.2015 | 100.00 | 0.00% | 60 528 667 | 20 | ||||||||||
11.11.2015 | 100.00 | 0.00% | 9 075 400 | 3 | ||||||||||
|