JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2015 | 101.00 | +1.00% | 9 149 600 | 3 | ||||||||||
16.12.2015 | 101.00 | 0.00% | 6 140 600 | 2 | ||||||||||
17.12.2015 | 101.00 | 0.00% | 145 997 000 | 48 | ||||||||||
18.12.2015 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 101.00 | 0.00% | 9 217 400 | 3 | ||||||||||
30.11.2015 | 101.00 | +1.00% | 18 230 200 | 6 | ||||||||||
1.12.2015 | 101.00 | 0.00% | 45 544 067 | 15 | ||||||||||
2.12.2015 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 101.00 | 0.00% | 12 258 233 | 4 | ||||||||||
4.12.2015 | 101.00 | 0.00% | 3 065 967 | 1 | ||||||||||
7.12.2015 | 101.00 | 0.00% | 6 132 800 | 2 | ||||||||||
8.12.2015 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 101.00 | 0.00% | 6 138 000 | 2 | ||||||||||
14.12.2015 | 100.00 | -0.99% | 42 540 800 | 14 | ||||||||||
22.12.2015 | 100.00 | -0.99% | 3 044 633 | 1 | ||||||||||
23.12.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 100.00 | 0.00% | 15 254 667 | 5 | ||||||||||
26.11.2015 | 100.00 | 0.00% | 15 237 500 | 5 | ||||||||||
|