JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2015 | 98.00 | -2.00% | 84 548 667 | 28 | ||||||||||
| 11.3.2015 | 98.00 | -2.00% | 5 938 267 | 2 | ||||||||||
| 9.9.2015 | 99.00 | -1.00% | 5 966 533 | 2 | ||||||||||
| 14.12.2015 | 100.00 | -0.99% | 42 540 800 | 14 | ||||||||||
| 22.12.2015 | 100.00 | -0.99% | 3 044 633 | 1 | ||||||||||
| 28.12.2015 | 99.15 | -0.85% | 3 020 000 | 1 | ||||||||||
| 1.12.2015 | 101.00 | 0.00% | 45 544 067 | 15 | ||||||||||
| 2.12.2015 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2015 | 101.00 | 0.00% | 12 258 233 | 4 | ||||||||||
| 4.12.2015 | 101.00 | 0.00% | 3 065 967 | 1 | ||||||||||
| 7.12.2015 | 101.00 | 0.00% | 6 132 800 | 2 | ||||||||||
| 8.12.2015 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2015 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 101.00 | 0.00% | 6 138 000 | 2 | ||||||||||
| 16.12.2015 | 101.00 | 0.00% | 6 140 600 | 2 | ||||||||||
| 17.12.2015 | 101.00 | 0.00% | 145 997 000 | 48 | ||||||||||
| 18.12.2015 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2015 | 101.00 | 0.00% | 9 217 400 | 3 | ||||||||||
| 23.12.2015 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
