JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2017	100.20	0.00%	0	0
17.5.2017	100.20	0.00%	0	0
16.5.2017	100.20	0.00%	0	0
15.5.2017	100.20	0.00%	0	0
12.5.2017	100.20	0.00%	0	0
11.5.2017	100.20	0.00%	0	0
10.5.2017	100.20	0.00%	0	0
9.5.2017	100.20	0.00%	0	0
5.5.2017	100.20	0.00%	0	0
4.5.2017	100.20	0.00%	0	0
3.5.2017	100.20	0.00%	0	0
2.5.2017	100.20	0.00%	0	0
28.4.2017	100.20	0.00%	0	0
27.4.2017	100.20	0.00%	0	0
26.4.2017	100.20	0.00%	30 387 667	10
25.4.2017	100.20	0.00%	3 024 200	1
24.4.2017	100.20	0.00%	3 023 767	1
21.4.2017	100.20	0.00%	0	0
20.4.2017	100.20	0.00%	0	0
19.4.2017	100.20	-0.05%	3 021 600	1
18.4.2017	100.25	0.00%	0	0
13.4.2017	100.25	0.00%	3 022 233	1
12.4.2017	100.25	0.00%	0	0
11.4.2017	100.25	0.00%	0	0
10.4.2017	100.25	0.00%	0	0
7.4.2017	100.25	0.00%	0	0
6.4.2017	100.25	0.00%	0	0
5.4.2017	100.25	0.00%	0	0
4.4.2017	100.25	0.00%	0	0
3.4.2017	100.25	0.00%	0	0
31.3.2017	100.25	0.00%	0	0
30.3.2017	100.25	0.00%	3 015 300	1
29.3.2017	100.25	0.00%	0	0
28.3.2017	100.25	0.00%	3 014 000	1
27.3.2017	100.25	0.00%	0	0
24.3.2017	100.25	0.00%	0	0
23.3.2017	100.25	0.00%	9 038 100	3
22.3.2017	100.25	0.00%	45 412 000	15
21.3.2017	100.25	0.00%	9 032 900	3
20.3.2017	100.25	0.00%	3 010 533	1
17.3.2017	100.25	0.00%	0	0
16.3.2017	100.25	0.00%	3 009 667	1
15.3.2017	100.25	0.00%	3 008 367	1
14.3.2017	100.25	0.00%	0	0
13.3.2017	100.25	-0.25%	3 007 500	1
10.3.2017	100.50	0.00%	9 043 700	3
9.3.2017	100.50	0.00%	0	0
8.3.2017	100.50	0.00%	0	0
7.3.2017	100.50	0.00%	0	0
6.3.2017	100.50	0.00%	0	0
3.3.2017	100.50	0.00%	0	0
2.3.2017	100.50	0.00%	0	0
1.3.2017	100.50	0.00%	0	0
28.2.2017	100.50	0.00%	0	0
27.2.2017	100.50	0.00%	0	0
24.2.2017	100.50	0.00%	0	0
23.2.2017	100.50	0.00%	0	0
22.2.2017	100.50	0.00%	0	0
21.2.2017	100.50	0.00%	3 005 467	1
20.2.2017	100.50	-0.99%	3 005 033	1
‹‹ First 20    ‹ Previous 60 Next 60 ›