JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2017	100.50	0.00%	0	0
22.2.2017	100.50	0.00%	0	0
21.2.2017	100.50	0.00%	3 005 467	1
17.2.2017	101.50	0.00%	0	0
16.2.2017	101.50	0.00%	0	0
15.2.2017	101.50	0.00%	0	0
14.2.2017	101.50	0.00%	0	0
13.2.2017	101.50	0.00%	0	0
10.2.2017	101.50	0.00%	0	0
9.2.2017	101.50	0.00%	0	0
8.2.2017	101.50	0.00%	0	0
7.2.2017	101.50	0.00%	0	0
10.7.2017	100.00	0.00%	0	0
7.7.2017	100.00	0.00%	0	0
13.12.2016	101.25	0.00%	0	0
19.12.2016	102.25	0.00%	0	0
16.12.2016	102.25	0.00%	0	0
15.12.2016	102.25	0.00%	0	0
3.2.2017	100.00	0.00%	3 061 100	1
2.2.2017	100.00	0.00%	0	0
1.2.2017	100.00	0.00%	0	0
31.1.2017	100.00	0.00%	3 059 367	1
30.1.2017	100.00	0.00%	0	0
27.1.2017	100.00	0.00%	0	0
26.1.2017	100.00	0.00%	0	0
25.1.2017	100.00	0.00%	0	0
24.1.2017	100.00	0.00%	0	0
23.1.2017	100.00	0.00%	6 112 667	2
20.1.2017	100.00	0.00%	0	0
19.1.2017	100.00	0.00%	0	0
18.1.2017	100.00	0.00%	0	0
17.1.2017	100.00	0.00%	0	0
13.1.2017	102.00	0.00%	0	0
12.1.2017	102.00	0.00%	3 082 433	1
11.1.2017	102.00	0.00%	0	0
10.1.2017	102.00	0.00%	0	0
9.1.2017	102.00	0.00%	0	0
6.1.2017	102.00	0.00%	0	0
5.1.2017	102.00	0.00%	0	0
4.1.2017	102.00	0.00%	0	0
3.1.2017	102.00	0.00%	0	0
2.1.2017	102.00	0.00%	0	0
30.12.2016	102.00	0.00%	0	0
29.12.2016	102.00	0.00%	0	0
28.12.2016	102.00	0.00%	0	0
27.12.2016	102.00	0.00%	0	0
23.12.2016	102.00	0.00%	0	0
22.12.2016	102.00	0.00%	0	0
21.12.2016	102.00	0.00%	0	0
7.6.2017	100.20	0.00%	0	0
6.6.2017	100.20	0.00%	0	0
5.6.2017	100.20	0.00%	0	0
2.6.2017	100.20	0.00%	0	0
1.6.2017	100.20	0.00%	0	0
31.5.2017	100.20	0.00%	0	0
30.5.2017	100.20	0.00%	0	0
29.5.2017	100.20	0.00%	0	0
26.5.2017	100.20	0.00%	0	0
25.5.2017	100.20	0.00%	0	0
24.5.2017	100.20	0.00%	3 036 767	1
‹‹ First 20    ‹ Previous 60 Next 60 ›