EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2015 | 1 846.00 | -4.80% | 0 | 0 | ||||||||||
| 18.3.2015 | 1 848.00 | +0.98% | 0 | 0 | ||||||||||
| 5.8.2015 | 1 849.00 | -2.79% | 0 | 0 | ||||||||||
| 21.5.2015 | 1 849.00 | -0.11% | 98 686 | 53 | ||||||||||
| 20.5.2015 | 1 851.00 | +0.27% | 37 240 | 20 | ||||||||||
| 25.3.2015 | 1 851.00 | +1.42% | 0 | 0 | ||||||||||
| 17.7.2015 | 1 856.00 | +0.98% | 0 | 0 | ||||||||||
| 25.5.2015 | 1 856.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2015 | 1 856.00 | +0.38% | 0 | 0 | ||||||||||
| 20.4.2015 | 1 856.00 | -2.32% | 0 | 0 | ||||||||||
| 23.3.2015 | 1 859.00 | +1.97% | 0 | 0 | ||||||||||
| 21.7.2015 | 1 861.00 | +1.53% | 73 520 | 40 | ||||||||||
| 10.8.2015 | 1 863.00 | -0.90% | 0 | 0 | ||||||||||
| 6.8.2015 | 1 865.00 | +0.87% | 0 | 0 | ||||||||||
| 22.4.2015 | 1 870.00 | +2.30% | 0 | 0 | ||||||||||
| 27.3.2015 | 1 870.00 | -2.35% | 0 | 0 | ||||||||||
| 13.3.2015 | 1 873.00 | -0.95% | 0 | 0 | ||||||||||
| 19.3.2015 | 1 875.00 | +1.46% | 0 | 0 | ||||||||||
| 30.11.2015 | 1 876.00 | -1.32% | 0 | 0 | ||||||||||
| 27.5.2015 | 1 878.00 | -1.26% | 0 | 0 | ||||||||||
| ||||||||||||||
