EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2019	715.45	-1.06%	0	0
9.12.2019	721.13	-0.36%	0	0
29.11.2019	721.21	+1.78%	0	0
11.12.2019	722.20	-3.39%	0	0
14.11.2019	723.14	+2.43%	0	0
6.12.2019	723.75	-2.91%	0	0
18.11.2019	728.95	+1.89%	25 470	35
4.12.2019	729.46	-4.86%	14 708	20
11.11.2019	731.34	+3.78%	0	0
4.11.2019	731.79	-7.93%	0	0
6.11.2019	733.42	-0.87%	0	0
20.11.2019	738.31	+4.43%	74 290	100
5.11.2019	739.85	+1.10%	0	0
5.12.2019	745.48	+2.20%	71 875	100
10.12.2019	747.55	+3.66%	0	0
21.11.2019	749.99	+1.58%	0	0
2.12.2019	751.95	+4.26%	0	0
3.12.2019	766.71	+1.96%	23 001	30
1.11.2019	794.81	-0.86%	39 741	50
29.10.2019	796.05	-2.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›