EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.2015 | 1 851.00 | +0.27% | 37 240 | 20 | ||||||||||
22.6.2015 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
30.6.2015 | 2 046.00 | +1.54% | 40 700 | 20 | ||||||||||
13.10.2017 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
5.11.2014 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
24.8.2015 | 2 355.00 | +6.95% | 55 460 | 24 | ||||||||||
23.4.2015 | 1 902.00 | +1.71% | 56 760 | 30 | ||||||||||
12.8.2015 | 2 041.00 | +5.64% | 58 300 | 29 | ||||||||||
11.6.2015 | 1 947.00 | -3.52% | 59 100 | 30 | ||||||||||
27.9.2017 | 1 184.00 | -1.42% | 59 500 | 50 | ||||||||||
14.5.2015 | 1 945.00 | -1.07% | 59 820 | 30 | ||||||||||
15.6.2015 | 2 065.00 | +1.72% | 61 500 | 30 | ||||||||||
16.4.2015 | 1 821.00 | +4.12% | 62 510 | 35 | ||||||||||
27.4.2015 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
21.7.2015 | 1 861.00 | +1.53% | 73 520 | 40 | ||||||||||
21.5.2015 | 1 849.00 | -0.11% | 98 686 | 53 | ||||||||||
9.11.2017 | 1 009.00 | +3.87% | 98 728 | 99 | ||||||||||
19.1.2015 | 2 384.00 | -1.69% | 99 897 | 42 | ||||||||||
28.12.2017 | 1 035.00 | -0.10% | 100 395 | 97 | ||||||||||
21.1.2015 | 2 389.00 | +0.25% | 100 632 | 42 | ||||||||||
|