EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2017 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
| 5.1.2018 | 963.75 | -3.57% | 18 311 | 19 | ||||||||||
| 31.1.2018 | 965.01 | +0.72% | 18 335 | 19 | ||||||||||
| 1.11.2017 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
| 21.2.2019 | 1 285.24 | -0.73% | 19 245 | 15 | ||||||||||
| 8.12.2017 | 1 000.00 | -4.40% | 20 000 | 20 | ||||||||||
| 17.12.2019 | 676.15 | +2.98% | 20 044 | 30 | ||||||||||
| 20.12.2019 | 682.34 | -4.15% | 20 302 | 30 | ||||||||||
| 2.10.2019 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| 3.12.2019 | 766.71 | +1.96% | 23 001 | 30 | ||||||||||
| 13.9.2019 | 952.07 | -1.24% | 23 802 | 25 | ||||||||||
| 21.12.2017 | 1 027.00 | +5.44% | 23 874 | 23 | ||||||||||
| 6.9.2018 | 1 205.03 | +2.99% | 24 101 | 20 | ||||||||||
| 6.3.2018 | 1 206.86 | -4.10% | 24 137 | 20 | ||||||||||
| 10.11.2017 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
| 12.9.2019 | 964.06 | -0.79% | 24 551 | 25 | ||||||||||
| 9.10.2018 | 1 205.62 | +1.28% | 24 701 | 20 | ||||||||||
| 15.6.2018 | 975.61 | -4.81% | 25 366 | 26 | ||||||||||
| 18.11.2019 | 728.95 | +1.89% | 25 470 | 35 | ||||||||||
| 18.6.2018 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||||
| ||||||||||||||
