EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2015 | 1 947.00 | -3.52% | 59 100 | 30 | ||||||||||
12.8.2015 | 2 041.00 | +5.64% | 58 300 | 29 | ||||||||||
23.4.2015 | 1 902.00 | +1.71% | 56 760 | 30 | ||||||||||
24.8.2015 | 2 355.00 | +6.95% | 55 460 | 24 | ||||||||||
5.11.2014 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
30.6.2015 | 2 046.00 | +1.54% | 40 700 | 20 | ||||||||||
22.6.2015 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
20.5.2015 | 1 851.00 | +0.27% | 37 240 | 20 | ||||||||||
25.9.2015 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
15.1.2015 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
25.11.2014 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
21.8.2015 | 2 202.00 | +1.47% | 8 740 | 4 | ||||||||||
20.3.2015 | 1 823.00 | -2.77% | 5 517 | 3 | ||||||||||
17.3.2015 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
30.10.2015 | 2 045.00 | -0.78% | 0 | 0 | ||||||||||
2.11.2015 | 2 002.00 | -2.10% | 0 | 0 | ||||||||||
3.11.2015 | 2 014.00 | +0.60% | 0 | 0 | ||||||||||
4.11.2015 | 2 033.00 | +0.94% | 0 | 0 | ||||||||||
5.11.2015 | 2 006.00 | -1.33% | 0 | 0 | ||||||||||
6.11.2015 | 1 996.00 | -0.50% | 0 | 0 | ||||||||||
|