EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2018 | 965.01 | +0.72% | 18 335 | 19 | ||||||||||
| 22.1.2018 | 907.13 | -1.95% | 17 410 | 19 | ||||||||||
| 5.1.2018 | 963.75 | -3.57% | 18 311 | 19 | ||||||||||
| 3.11.2017 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
| 2.11.2017 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
| 2.10.2019 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| 4.12.2019 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
| 23.10.2018 | 1 384.18 | +5.74% | 27 707 | 20 | ||||||||||
| 9.10.2018 | 1 205.62 | +1.28% | 24 701 | 20 | ||||||||||
| 6.9.2018 | 1 205.03 | +2.99% | 24 101 | 20 | ||||||||||
| 6.3.2018 | 1 206.86 | -4.10% | 24 137 | 20 | ||||||||||
| 8.12.2017 | 1 000.00 | -4.40% | 20 000 | 20 | ||||||||||
| 1.11.2017 | 948.70 | -6.07% | 18 998 | 20 | ||||||||||
| 30.6.2015 | 2 046.00 | +1.54% | 40 700 | 20 | ||||||||||
| 22.6.2015 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
| 20.5.2015 | 1 851.00 | +0.27% | 37 240 | 20 | ||||||||||
| 5.11.2014 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
| 21.12.2017 | 1 027.00 | +5.44% | 23 874 | 23 | ||||||||||
| 10.11.2017 | 1 025.00 | +1.59% | 24 277 | 24 | ||||||||||
| 24.8.2015 | 2 355.00 | +6.95% | 55 460 | 24 | ||||||||||
| ||||||||||||||
