EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.2019 | 1 066.68 | +2.75% | 15 644 | 15 | ||||||||||
| 21.2.2019 | 1 285.24 | -0.73% | 19 245 | 15 | ||||||||||
| 8.1.2016 | 2 228.00 | -0.80% | 33 420 | 15 | ||||||||||
| 25.9.2015 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
| 18.8.2020 | 710.64 | +0.73% | 12 069 | 18 | ||||||||||
| 31.1.2018 | 965.01 | +0.72% | 18 335 | 19 | ||||||||||
| 22.1.2018 | 907.13 | -1.95% | 17 410 | 19 | ||||||||||
| 5.1.2018 | 963.75 | -3.57% | 18 311 | 19 | ||||||||||
| 3.11.2017 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
| 2.11.2017 | 960.10 | +1.20% | 18 162 | 19 | ||||||||||
| 22.12.2020 | 546.18 | -8.74% | 10 498 | 20 | ||||||||||
| 9.12.2020 | 540.98 | -6.09% | 10 482 | 20 | ||||||||||
| 3.8.2020 | 776.44 | -8.11% | 15 909 | 20 | ||||||||||
| 31.7.2020 | 844.99 | -3.57% | 16 955 | 20 | ||||||||||
| 27.5.2020 | 1 105.90 | -3.43% | 21 838 | 20 | ||||||||||
| 23.4.2020 | 1 456.16 | -2.77% | 29 506 | 20 | ||||||||||
| 21.4.2020 | 1 489.07 | +5.17% | 29 646 | 20 | ||||||||||
| 4.12.2019 | 729.46 | -4.86% | 14 708 | 20 | ||||||||||
| 2.10.2019 | 1 043.99 | +12.20% | 20 555 | 20 | ||||||||||
| 23.10.2018 | 1 384.18 | +5.74% | 27 707 | 20 | ||||||||||
| ||||||||||||||
