EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2019 | 991.24 | +0.99% | 99 124 | 100 | ||||||||||
| 6.6.2019 | 1 110.14 | +0.66% | 111 014 | 100 | ||||||||||
| 7.5.2019 | 1 062.04 | +1.00% | 106 053 | 100 | ||||||||||
| 18.1.2019 | 1 365.67 | -4.02% | 139 409 | 100 | ||||||||||
| 28.3.2018 | 1 292.42 | +2.45% | 129 517 | 100 | ||||||||||
| 16.11.2017 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||||
| 14.11.2017 | 1 056.00 | +1.54% | 104 500 | 100 | ||||||||||
| 28.11.2014 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||||
| 9.11.2017 | 1 009.00 | +3.87% | 98 728 | 99 | ||||||||||
| 28.12.2017 | 1 035.00 | -0.10% | 100 395 | 97 | ||||||||||
| 26.2.2018 | 1 131.64 | -1.11% | 108 637 | 96 | ||||||||||
| 17.10.2019 | 860.23 | -1.74% | 75 836 | 90 | ||||||||||
| 23.1.2015 | 2 261.00 | -3.46% | 204 390 | 90 | ||||||||||
| 30.5.2019 | 1 132.74 | -0.05% | 90 619 | 80 | ||||||||||
| 28.5.2019 | 1 088.31 | +1.03% | 88 053 | 80 | ||||||||||
| 6.12.2018 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
| 27.9.2018 | 1 087.03 | -1.59% | 88 032 | 80 | ||||||||||
| 29.3.2018 | 1 250.09 | -3.28% | 100 567 | 80 | ||||||||||
| 10.5.2017 | 1 245.00 | -0.56% | 100 720 | 80 | ||||||||||
| 10.10.2018 | 1 255.03 | +4.10% | 94 127 | 75 | ||||||||||
| ||||||||||||||
