EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2020 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
21.10.2019 | 860.40 | -2.47% | 344 160 | 400 | ||||||||||
15.4.2019 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
15.10.2020 | 778.27 | +14.65% | 244 764 | 320 | ||||||||||
12.2.2020 | 533.31 | -4.10% | 165 361 | 304 | ||||||||||
5.8.2019 | 1 153.83 | +5.02% | 346 149 | 300 | ||||||||||
5.6.2015 | 2 013.00 | +2.49% | 548 640 | 270 | ||||||||||
16.3.2015 | 1 781.00 | -4.91% | 495 450 | 270 | ||||||||||
17.12.2020 | 455.87 | -9.73% | 112 915 | 250 | ||||||||||
6.10.2020 | 702.28 | -5.26% | 180 214 | 250 | ||||||||||
25.9.2020 | 867.01 | +9.25% | 189 638 | 230 | ||||||||||
23.9.2020 | 769.47 | -1.32% | 169 968 | 230 | ||||||||||
2.9.2020 | 621.01 | -11.43% | 141 054 | 230 | ||||||||||
14.4.2015 | 1 761.00 | +2.56% | 399 510 | 230 | ||||||||||
3.3.2015 | 2 022.00 | +0.50% | 459 540 | 230 | ||||||||||
21.9.2020 | 804.35 | +26.45% | 161 804 | 213 | ||||||||||
26.2.2020 | 794.84 | +7.32% | 172 216 | 210 | ||||||||||
28.8.2020 | 676.25 | +3.26% | 137 537 | 205 | ||||||||||
18.12.2014 | 2 500.00 | -2.61% | 503 000 | 200 | ||||||||||
4.12.2014 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
|