EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2015 | 1 846.00 | -4.80% | 0 | 0 | ||||||||||
| 12.12.2019 | 687.98 | -4.74% | 0 | 0 | ||||||||||
| 23.10.2015 | 2 038.00 | -4.68% | 0 | 0 | ||||||||||
| 19.8.2019 | 1 144.88 | -4.50% | 0 | 0 | ||||||||||
| 10.7.2015 | 1 965.00 | -4.47% | 0 | 0 | ||||||||||
| 5.10.2015 | 2 323.00 | -4.44% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 000.00 | -4.40% | 20 000 | 20 | ||||||||||
| 14.10.2019 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
| 4.9.2019 | 1 049.32 | -4.36% | 31 480 | 30 | ||||||||||
| 4.1.2019 | 1 489.55 | -4.31% | 0 | 0 | ||||||||||
| 19.1.2018 | 925.14 | -4.28% | 52 859 | 57 | ||||||||||
| 11.5.2015 | 1 907.00 | -4.22% | 0 | 0 | ||||||||||
| 26.11.2018 | 1 342.04 | -4.19% | 0 | 0 | ||||||||||
| 20.12.2019 | 682.34 | -4.15% | 20 302 | 30 | ||||||||||
| 20.6.2016 | 2 170.00 | -4.15% | 0 | 0 | ||||||||||
| 29.8.2019 | 1 111.75 | -4.12% | 0 | 0 | ||||||||||
| 19.6.2019 | 1 006.09 | -4.11% | 0 | 0 | ||||||||||
| 6.3.2018 | 1 206.86 | -4.10% | 24 137 | 20 | ||||||||||
| 25.1.2019 | 1 326.17 | -4.09% | 0 | 0 | ||||||||||
| 16.5.2019 | 1 090.61 | -4.05% | 0 | 0 | ||||||||||
| ||||||||||||||
