EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2020 | 1 591.91 | -8.34% | 0 | 0 | ||||||||||
| 16.10.2020 | 714.85 | -8.15% | 0 | 0 | ||||||||||
| 21.7.2020 | 645.55 | -8.14% | 0 | 0 | ||||||||||
| 3.8.2020 | 776.44 | -8.11% | 15 909 | 20 | ||||||||||
| 18.5.2020 | 1 336.23 | -7.99% | 0 | 0 | ||||||||||
| 4.11.2019 | 731.79 | -7.93% | 0 | 0 | ||||||||||
| 11.8.2020 | 705.55 | -7.89% | 0 | 0 | ||||||||||
| 5.2.2020 | 613.23 | -7.83% | 0 | 0 | ||||||||||
| 8.10.2020 | 670.05 | -7.69% | 0 | 0 | ||||||||||
| 2.11.2020 | 1 002.54 | -7.59% | 0 | 0 | ||||||||||
| 11.2.2020 | 556.12 | -7.52% | 0 | 0 | ||||||||||
| 23.6.2020 | 844.81 | -7.44% | 32 741 | 39 | ||||||||||
| 24.4.2017 | 1 356.00 | -7.38% | 0 | 0 | ||||||||||
| 3.11.2020 | 929.12 | -7.32% | 9 581 | 10 | ||||||||||
| 9.1.2020 | 616.20 | -7.19% | 0 | 0 | ||||||||||
| 20.2.2018 | 1 153.98 | -7.10% | 74 769 | 64 | ||||||||||
| 9.4.2020 | 1 407.44 | -7.08% | 0 | 0 | ||||||||||
| 25.5.2020 | 1 191.38 | -7.03% | 0 | 0 | ||||||||||
| 24.1.2020 | 582.92 | -6.97% | 0 | 0 | ||||||||||
| 4.11.2020 | 865.32 | -6.87% | 91 731 | 100 | ||||||||||
| ||||||||||||||
