EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2014	2 791.00	+3.10%	0	0
9.12.2014	2 503.00	+2.96%	0	0
22.12.2015	2 109.00	+2.78%	0	0
5.1.2015	2 570.00	+2.76%	0	0
17.3.2015	1 830.00	+2.75%	5 349	3
9.12.2015	2 068.00	+2.73%	0	0
5.5.2015	1 963.00	+2.72%	0	0
18.12.2015	2 086.00	+2.71%	0	0
1.9.2015	2 280.00	+2.70%	0	0
29.5.2015	1 954.00	+2.68%	0	0
9.2.2015	2 253.00	+2.64%	0	0
24.11.2015	1 998.00	+2.57%	0	0
14.4.2015	1 761.00	+2.56%	399 510	230
5.6.2015	2 013.00	+2.49%	548 640	270
26.5.2015	1 902.00	+2.48%	0	0
9.6.2015	2 097.00	+2.39%	291 720	140
19.8.2015	2 088.00	+2.35%	0	0
22.4.2015	1 870.00	+2.30%	0	0
12.12.2014	2 528.00	+2.18%	0	0
10.9.2015	2 224.00	+2.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›