EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2014 | 2 632.00 | -0.68% | 0 | 0 | ||||||||||
| 12.11.2014 | 2 670.00 | +1.44% | 0 | 0 | ||||||||||
| 13.11.2014 | 2 662.00 | -0.30% | 0 | 0 | ||||||||||
| 14.11.2014 | 2 660.00 | -0.08% | 0 | 0 | ||||||||||
| 18.11.2014 | 2 613.00 | -1.77% | 0 | 0 | ||||||||||
| 19.11.2014 | 2 612.00 | -0.04% | 0 | 0 | ||||||||||
| 20.11.2014 | 2 617.00 | +0.19% | 0 | 0 | ||||||||||
| 21.11.2014 | 2 537.00 | -3.06% | 0 | 0 | ||||||||||
| 24.11.2014 | 2 504.00 | -1.30% | 0 | 0 | ||||||||||
| 25.11.2014 | 2 488.00 | -0.64% | 9 920 | 4 | ||||||||||
| 26.11.2014 | 2 471.00 | -0.68% | 0 | 0 | ||||||||||
| 27.11.2014 | 2 458.00 | -0.53% | 0 | 0 | ||||||||||
| 28.11.2014 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||||
| 1.12.2014 | 2 461.00 | -0.44% | 0 | 0 | ||||||||||
| 2.12.2014 | 2 465.00 | +0.16% | 0 | 0 | ||||||||||
| 3.12.2014 | 2 454.00 | -0.45% | 0 | 0 | ||||||||||
| 4.12.2014 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
| 5.12.2014 | 2 436.00 | -2.01% | 0 | 0 | ||||||||||
| 8.12.2014 | 2 431.00 | -0.21% | 0 | 0 | ||||||||||
| 9.12.2014 | 2 503.00 | +2.96% | 0 | 0 | ||||||||||
| ||||||||||||||
