EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2017 | 1 069.00 | -0.37% | 0 | 0 | ||||||||||
20.11.2017 | 1 069.00 | +1.62% | 0 | 0 | ||||||||||
1.12.2017 | 1 070.00 | +3.58% | 0 | 0 | ||||||||||
23.11.2017 | 1 070.00 | +4.70% | 0 | 0 | ||||||||||
24.11.2017 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 1 072.00 | +0.47% | 0 | 0 | ||||||||||
23.10.2017 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
17.10.2017 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
20.10.2017 | 1 077.00 | -0.92% | 0 | 0 | ||||||||||
16.10.2017 | 1 077.00 | -0.74% | 0 | 0 | ||||||||||
13.10.2017 | 1 085.00 | -0.55% | 43 200 | 40 | ||||||||||
19.10.2017 | 1 087.00 | +1.68% | 0 | 0 | ||||||||||
15.11.2017 | 1 088.00 | +3.03% | 0 | 0 | ||||||||||
12.10.2017 | 1 091.00 | -0.73% | 0 | 0 | ||||||||||
9.10.2017 | 1 098.00 | -0.09% | 0 | 0 | ||||||||||
11.10.2017 | 1 099.00 | -0.45% | 0 | 0 | ||||||||||
6.10.2017 | 1 099.00 | -0.18% | 0 | 0 | ||||||||||
5.10.2017 | 1 101.00 | -0.09% | 0 | 0 | ||||||||||
4.10.2017 | 1 102.00 | -2.30% | 0 | 0 | ||||||||||
10.10.2017 | 1 104.00 | +0.55% | 0 | 0 | ||||||||||
|