EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2015 | 1 934.00 | -3.20% | 0 | 0 | ||||||||||
| 4.10.2016 | 1 941.00 | -3.19% | 0 | 0 | ||||||||||
| 10.4.2015 | 1 733.00 | -3.13% | 0 | 0 | ||||||||||
| 21.11.2014 | 2 537.00 | -3.06% | 0 | 0 | ||||||||||
| 1.3.2016 | 2 297.00 | -3.04% | 0 | 0 | ||||||||||
| 22.9.2016 | 1 931.00 | -3.01% | 0 | 0 | ||||||||||
| 17.2.2016 | 2 383.00 | -3.01% | 0 | 0 | ||||||||||
| 14.10.2016 | 1 944.00 | -2.99% | 0 | 0 | ||||||||||
| 14.3.2016 | 2 202.00 | -2.91% | 0 | 0 | ||||||||||
| 18.11.2015 | 1 998.00 | -2.87% | 0 | 0 | ||||||||||
| 15.9.2014 | 2 568.00 | -2.87% | 0 | 0 | ||||||||||
| 4.5.2015 | 1 911.00 | -2.85% | 0 | 0 | ||||||||||
| 26.6.2017 | 1 197.00 | -2.84% | 0 | 0 | ||||||||||
| 13.1.2015 | 2 514.00 | -2.82% | 0 | 0 | ||||||||||
| 13.2.2017 | 1 565.00 | -2.80% | 0 | 0 | ||||||||||
| 23.12.2015 | 2 050.00 | -2.80% | 0 | 0 | ||||||||||
| 5.8.2015 | 1 849.00 | -2.79% | 0 | 0 | ||||||||||
| 3.8.2015 | 1 914.00 | -2.79% | 0 | 0 | ||||||||||
| 9.7.2015 | 2 057.00 | -2.79% | 0 | 0 | ||||||||||
| 17.12.2015 | 2 031.00 | -2.78% | 0 | 0 | ||||||||||
| ||||||||||||||
